Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 28, 2015 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Oct 27, 2015 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Oct 26, 2015 0.3200 0.3500 0.3200 0.3200 22,000 +0.00(+0.00%)
Oct 23, 2015 0.2850 0.3200 0.2800 0.3200 55,500 +0.05(+20.75%)
Oct 22, 2015 0.2750 0.2750 0.2650 0.2650 2,000 -0.05(-17.19%)
Oct 21, 2015 0.3200 0 +0.04(+14.29%)
Oct 20, 2015 0.3200 0.3200 0.3200 0.2800 3,750 -0.04(-12.50%)
Oct 16, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 15, 2015 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-1.54%)
Oct 09, 2015 0.3250 0.3250 0.3250 0 +0.08(+30.00%)
Oct 06, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 05, 2015 0.2600 0.2600 0.2600 0.2600 15,500 +0.01(+4.00%)
Sep 25, 2015 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 21, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 17, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 16, 2015 0.3000 0.3000 0.3000 0.3000 12,633 +0.02(+9.09%)
Sep 02, 2015 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Sep 01, 2015 0.2600 0.2600 0.2600 0.2300 500 -0.04(-13.21%)
Aug 31, 2015 0.3000 0.3000 0.2650 0.2650 4,993 -0.03(-11.67%)
Aug 28, 2015 0.3000 0.3000 0.3000 0.3000 1,200 +0.03(+13.21%)
Aug 27, 2015 0.2800 0.2800 0.2800 0.2650 500 -0.02(-8.62%)
Aug 26, 2015 0.2900 0.2900 0.2900 0.2900 1,000 -0.04(-12.12%)
Aug 25, 2015 0.3100 0.3300 0.2900 0.3300 7,000 +0.03(+10.00%)
Aug 24, 2015 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-6.25%)
Aug 20, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 19, 2015 0.3300 0 +0.00(+0.00%)
Aug 17, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Aug 14, 2015 0.3200 0.3200 0.3200 0.3150 1,000 -0.02(-4.55%)
Aug 11, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.