Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1700	0.1700	0.1700	0	-0.06(-26.09%)
Oct 18, 2017		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Oct 16, 2017		0.2550	0.2550	0.2550	0	+0.05(+27.50%)
Oct 02, 2017		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Sep 28, 2017		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Sep 27, 2017	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Sep 25, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 14, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 07, 2017		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Aug 31, 2017		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 30, 2017	0.2750	0.2800	0.2750	0.2800	5,378	-0.01(-3.45%)
Aug 28, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Aug 23, 2017		0.2950	0.2950	0.2950	0	-0.03(-7.81%)
Aug 16, 2017		0.3200	0.3200	0.3200	0	+0.04(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices