Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0.0200 38,500 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0200 0.0200 226,000 +0.00(+0.00%)
Oct 24, 2013 0.0200 0.0200 0.0200 0.0200 104,500 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Oct 21, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 18, 2013 0.0200 0.0200 0.0200 0.0200 508,000 +0.00(+0.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 225,600 +0.00(+0.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 11, 2013 0.0200 0.0200 0.0200 362 +0.00(+0.00%)
Oct 10, 2013 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Oct 09, 2013 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Oct 08, 2013 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Oct 07, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Oct 04, 2013 0.0200 0.0200 0.0200 0.0200 92,500 +0.00(+0.00%)
Oct 03, 2013 0.0200 0.0200 0.0200 0.0200 1,690 +0.00(+0.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0.0200 15,304 +0.00(+0.00%)
Oct 01, 2013 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 27, 2013 0.0250 0.0250 0.0250 0.0250 51,321 +0.01(+25.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0.0200 55,500 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Sep 20, 2013 0.0200 0.0200 0.0200 0.0200 49,500 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2013 0.0250 0.0250 0.0200 0.0200 53,500 -0.01(-20.00%)
Sep 12, 2013 0.0250 0.0250 0.0250 0.0250 117,500 +0.01(+25.00%)
Sep 11, 2013 0.0200 0.0200 0.0200 0.0200 100,985 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0.0200 620,551 +0.00(+0.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 46,600 -0.01(-20.00%)
Sep 06, 2013 0.0250 0.0250 0.0250 0.0250 7,700 +0.01(+25.00%)
Sep 05, 2013 0.0200 0.0200 0.0200 0.0200 211,000 -0.01(-20.00%)
Sep 04, 2013 0.0250 0.0250 0.0250 0.0250 53,375 +0.01(+25.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0.0200 7,245 -0.01(-20.00%)
Aug 28, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 27, 2013 0.0250 0.0250 0.0200 0.0200 188,127 -0.01(-20.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 23, 2013 0.0200 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0250 0.0200 0.0250 157,000 +0.00(+0.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 14, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2013 0.0200 0.0200 0.0200 0.0200 10,975 +0.00(+0.00%)
Aug 12, 2013 0.0250 0.0250 0.0200 0.0200 115,611 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 08, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.