Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Recyclico Battery Materials Inc (TSV:AMY)

0.2000 -0.0350 (-14.89%)

Streaming Delayed Price Updated: 3:49 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.2200	0.2500	0.1900	0.2000	636,203	-0.03(-14.89%)
Oct 15, 2025	0.2350	0.2950	0.2200	0.2350	1,575,188	+0.01(+6.82%)
Oct 14, 2025	0.1650	0.2200	0.1650	0.2200	2,174,205	+0.08(+51.72%)
Oct 10, 2025				0.1450	0	+0.00(+0.00%)
Oct 09, 2025	0.1450	0.1500	0.1450	0.1450	220,516	-0.01(-3.33%)
Oct 08, 2025	0.1500	0.1550	0.1450	0.1500	196,618	+0.00(+0.00%)
Oct 07, 2025	0.1500	0.1500	0.1450	0.1500	188,009	+0.01(+3.45%)
Oct 06, 2025	0.1600	0.1600	0.1450	0.1450	229,211	-0.01(-3.33%)
Oct 03, 2025	0.1400	0.1500	0.1400	0.1500	335,436	+0.01(+7.14%)
Oct 02, 2025	0.1450	0.1450	0.1400	0.1400	168,933	+0.00(+0.00%)
Oct 01, 2025	0.1500	0.1500	0.1400	0.1400	116,090	-0.01(-6.67%)
Sep 30, 2025	0.1550	0.1600	0.1500	0.1500	151,563	-0.01(-3.23%)
Sep 29, 2025	0.1600	0.1650	0.1550	0.1550	110,017	-0.01(-3.13%)
Sep 26, 2025	0.1400	0.1650	0.1400	0.1600	525,933	+0.02(+14.29%)
Sep 25, 2025	0.1350	0.1400	0.1350	0.1400	116,122	+0.01(+3.70%)
Sep 24, 2025	0.1300	0.1400	0.1300	0.1350	376,020	+0.00(+0.00%)
Sep 23, 2025	0.1400	0.1400	0.1300	0.1350	176,257	+0.00(+0.00%)
Sep 22, 2025	0.1350	0.1400	0.1300	0.1350	150,339	-0.01(-3.57%)
Sep 19, 2025	0.1450	0.1450	0.1350	0.1400	265,391	-0.01(-6.67%)
Sep 18, 2025	0.1700	0.1700	0.1450	0.1500	565,311	-0.01(-6.25%)
Sep 17, 2025	0.1300	0.1700	0.1300	0.1600	1,121,698	+0.04(+33.33%)
Sep 16, 2025	0.1150	0.1250	0.1150	0.1200	170,227	+0.00(+4.35%)
Sep 15, 2025	0.1250	0.1250	0.1150	0.1150	136,957	-0.00(-4.17%)
Sep 12, 2025	0.1200	0.1250	0.1200	0.1200	434,242	+0.00(+4.35%)
Sep 11, 2025	0.1200	0.1200	0.1150	0.1150	149,249	-0.00(-4.17%)
Sep 10, 2025	0.1200	0.1200	0.1150	0.1200	113,510	+0.00(+4.35%)
Sep 09, 2025	0.1250	0.1250	0.1150	0.1150	118,000	-0.01(-8.00%)
Sep 08, 2025	0.1250	0.1300	0.1150	0.1250	331,997	+0.01(+4.17%)
Sep 05, 2025	0.1150	0.1200	0.1100	0.1200	326,454	+0.00(+4.35%)
Sep 04, 2025	0.1100	0.1150	0.1100	0.1150	175,634	+0.00(+0.00%)
Sep 03, 2025	0.1250	0.1250	0.1150	0.1150	342,355	+0.00(+1.77%)
Sep 02, 2025	0.1200	0.1200	0.1050	0.1130	356,314	-0.01(-5.83%)
Aug 29, 2025				0.1200	0	-0.00(-2.44%)
Aug 28, 2025	0.1200	0.1250	0.1200	0.1230	148,500	+0.01(+11.82%)
Aug 27, 2025	0.1200	0.1200	0.1100	0.1100	278,412	-0.01(-4.35%)
Aug 26, 2025	0.1400	0.1400	0.1150	0.1150	919,119	-0.02(-14.81%)
Aug 25, 2025	0.1400	0.1450	0.1200	0.1350	887,613	-0.01(-10.00%)
Aug 22, 2025	0.1300	0.1550	0.1300	0.1500	506,706	+0.02(+15.38%)
Aug 21, 2025	0.1250	0.1500	0.1250	0.1300	1,002,896	+0.01(+13.04%)
Aug 20, 2025	0.1600	0.1600	0.1100	0.1150	1,962,092	-0.04(-28.12%)
Aug 19, 2025	0.1850	0.2250	0.1550	0.1600	1,770,397	-0.02(-11.11%)
Aug 18, 2025	0.1350	0.1850	0.1200	0.1800	2,152,044	+0.05(+44.00%)
Aug 15, 2025	0.0900	0.1250	0.0900	0.1250	1,787,590	+0.04(+47.06%)
Aug 14, 2025	0.0800	0.0850	0.0800	0.0850	307,858	+0.01(+6.25%)
Aug 13, 2025	0.0750	0.0800	0.0750	0.0800	260,200	+0.01(+6.67%)
Aug 12, 2025	0.0700	0.0800	0.0700	0.0750	634,200	+0.00(+7.14%)
Aug 11, 2025	0.0700	0.0700	0.0700	0.0700	547,999	+0.01(+7.69%)
Aug 08, 2025	0.0650	0.0650	0.0650	0.0650	3,100	-0.01(-7.14%)
Aug 07, 2025	0.0700	0.0700	0.0650	0.0700	252,000	+0.00(+0.00%)
Aug 06, 2025	0.0700	0.0700	0.0650	0.0700	76,494	+0.00(+0.00%)
Aug 05, 2025	0.0650	0.0700	0.0650	0.0700	103,500	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recyclico Battery Materials Inc (TSV:AMY)

Historical Prices