Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (TSV:AMY)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0450 0.0400 0.0400 0.0400 326,500 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 544,709 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 282,716 +0.00(+0.00%)
Jun 30, 2025 0.0400 0 -0.00(-11.11%)
Jun 27, 2025 0.0400 0.0450 0.0400 0.0450 592,103 +0.00(+12.50%)
Jun 26, 2025 0.0450 0.0450 0.0400 0.0400 181,730 -0.00(-11.11%)
Jun 25, 2025 0.0500 0.0500 0.0400 0.0450 178,400 +0.00(+0.00%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 200,410 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0450 0.0450 0.0450 190,506 +0.00(+0.00%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0500 0.0500 0.0400 0.0450 696,200 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0450 0.0450 0.0450 200,400 +0.00(+0.00%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 81,958 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Jun 13, 2025 0.0500 0.0500 0.0500 0.0500 30,250 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0500 0.0450 0.0500 20,190 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 10,329 +0.01(+11.11%)
Jun 10, 2025 0.0500 0.0500 0.0450 0.0450 127,610 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0550 0.0450 0.0450 13,000 -0.01(-10.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 73,198 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0500 0.0500 232,000 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0500 0.0500 68,017 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 1,011 -0.00(-9.09%)
Jun 02, 2025 0.0550 0.0550 0.0500 0.0550 163,290 +0.00(+10.00%)
May 30, 2025 0.0450 0.0500 0.0450 0.0500 22,200 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 61,852 +0.00(+0.00%)
May 27, 2025 0.0500 0 +0.00(+0.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 6,350 +0.00(+0.00%)
May 23, 2025 0.0550 0.0550 0.0500 0.0500 91,738 +0.00(+0.00%)
May 22, 2025 0.0550 0.0550 0.0500 0.0500 442,100 -0.00(-9.09%)
May 21, 2025 0.0550 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0550 0.0550 40,470 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
May 14, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0550 0.0600 188,000 +0.00(+9.09%)
May 12, 2025 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
May 09, 2025 0.0550 0.0550 0.0550 0.0550 16,600 -0.00(-8.33%)
May 08, 2025 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 95,273 +0.00(+0.00%)
May 06, 2025 0.0650 0.0650 0.0550 0.0550 428,972 -0.01(-15.38%)
May 02, 2025 0.0650 0 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.