Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (TSV:AMY)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
May 14, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0550 0.0600 188,000 +0.00(+9.09%)
May 12, 2025 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
May 09, 2025 0.0550 0.0550 0.0550 0.0550 16,600 -0.00(-8.33%)
May 08, 2025 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 95,273 +0.00(+0.00%)
May 06, 2025 0.0650 0.0650 0.0550 0.0550 428,972 -0.01(-15.38%)
May 02, 2025 0.0650 0 -0.01(-7.14%)
May 01, 2025 0.0700 0.0700 0.0650 0.0700 120,100 +0.01(+7.69%)
Apr 30, 2025 0.0700 0.0700 0.0650 0.0650 28,500 -0.01(-7.14%)
Apr 29, 2025 0.0700 0.0700 0.0700 0.0700 125,756 +0.00(+0.00%)
Apr 28, 2025 0.0750 0.0750 0.0700 0.0700 36,962 -0.01(-12.50%)
Apr 25, 2025 0.0650 0.0850 0.0650 0.0800 641,204 +0.02(+33.33%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 135,321 +0.00(+0.00%)
Apr 23, 2025 0.0550 0.0600 0.0550 0.0600 151,800 +0.00(+9.09%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 151,000 +0.00(+10.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 336,273 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0500 0.0500 195,000 +0.01(+11.11%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 20,350 +0.01(+11.11%)
Apr 11, 2025 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0.0450 0.0450 35,623 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0500 0.0450 0.0450 176,448 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0450 139,682 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0400 0.0450 255,365 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 280,984 +0.00(+0.00%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 80,058 +0.00(+0.00%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 105,718 -0.01(-10.00%)
Mar 31, 2025 0.0500 230 +0.00(+0.00%)
Mar 28, 2025 0.0500 0.0500 0.0450 0.0500 308,905 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0500 0.0500 0.0500 340,119 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0550 0.0500 0.0500 114,000 +0.00(+0.00%)
Mar 25, 2025 0.0550 0.0550 0.0500 0.0500 353,944 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0450 0.0500 216,487 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Mar 20, 2025 0.0500 0.0500 0.0450 0.0500 107,700 +0.00(+0.00%)
Mar 19, 2025 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 18, 2025 0.0450 0.0500 0.0450 0.0500 150,101 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 67,250 +0.01(+25.00%)
Mar 13, 2025 0.0500 0.0500 0.0400 0.0400 58,250 -0.00(-11.11%)
Mar 12, 2025 0.0450 0.0450 0.0400 0.0450 405,000 +0.00(+12.50%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0400 136,307 -0.00(-11.11%)
Mar 10, 2025 0.0500 0.0500 0.0450 0.0450 133,507 -0.01(-10.00%)
Mar 07, 2025 0.0450 0.0500 0.0450 0.0500 161,375 +0.01(+11.11%)
Mar 06, 2025 0.0500 0.0500 0.0450 0.0450 439,154 -0.01(-10.00%)
Mar 05, 2025 0.0500 0.0550 0.0500 0.0500 123,366 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0550 0.0500 0.0500 338,465 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.