Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 794,000 -0.01(-14.29%)
Oct 29, 2015 0.0400 0.0400 0.0350 0.0350 740,560 -0.00(-12.50%)
Oct 28, 2015 0.0450 0.0500 0.0400 0.0400 1,018,230 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0450 0.0350 0.0400 1,313,000 +0.01(+33.33%)
Oct 26, 2015 0.0400 0.0400 0.0300 0.0300 889,387 -0.01(-25.00%)
Oct 23, 2015 0.0250 0.0500 0.0250 0.0400 4,785,830 +0.02(+100.00%)
Oct 22, 2015 0.0150 0.0350 0.0150 0.0200 2,207,974 +0.01(+100.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 25,400 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 625 +0.00(+0.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0.0100 17,971 -0.00(-33.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2015 0.0200 0.0200 0.0150 0.0150 326,000 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0350 0.0200 0.0200 405,000 +0.01(+33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.