Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1350 0.1400 0.1300 0.1300 192,063 -0.01(-7.14%)
Oct 28, 2021 0.1400 0.1400 0.1350 0.1400 569,917 +0.00(+0.00%)
Oct 27, 2021 0.1350 0.1400 0.1350 0.1400 324,687 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1400 134,599 +0.00(+0.00%)
Oct 25, 2021 0.1400 0.1400 0.1350 0.1400 848,383 -0.00(-3.45%)
Oct 22, 2021 0.1450 0.1450 0.1400 0.1450 30,801 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1450 0.1400 0.1450 140,209 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1400 0.1450 52,128 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1400 0.1500 498,691 +0.01(+3.45%)
Oct 18, 2021 0.1500 0.1500 0.1450 0.1450 266,791 -0.01(-3.33%)
Oct 15, 2021 0.1500 0.1500 0.1450 0.1500 45,075 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1500 0.1450 0.1500 65,632 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1400 0.1500 103,096 +0.00(+0.00%)
Oct 12, 2021 0.1400 0.1500 0.1400 0.1500 285,302 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2021 0.1450 0.1500 0.1450 0.1450 200,254 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1500 0.1450 0.1450 92,980 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1450 0.1500 152,568 +0.01(+3.45%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 161,580 -0.01(-3.33%)
Oct 01, 2021 0.1500 0.1500 0.1500 0.1500 382,924 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1550 0.1450 0.1500 224,421 +0.00(+0.00%)
Sep 29, 2021 0.1500 0.1500 0.1500 0.1500 7,458 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1500 0.1450 0.1500 240,078 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1550 0.1500 0.1500 144,807 +0.01(+3.45%)
Sep 24, 2021 0.1500 0.1550 0.1450 0.1450 99,313 -0.01(-3.33%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1500 100,495 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1450 0.1500 34,110 +0.01(+3.45%)
Sep 21, 2021 0.1500 0.1550 0.1450 0.1450 379,081 -0.01(-3.33%)
Sep 20, 2021 0.1500 0.1550 0.1500 0.1500 85,386 -0.01(-3.23%)
Sep 17, 2021 0.1600 0.1600 0.1500 0.1550 203,346 -0.01(-3.13%)
Sep 16, 2021 0.1550 0.1600 0.1450 0.1600 189,041 +0.02(+10.34%)
Sep 15, 2021 0.1500 0.1550 0.1450 0.1450 465,660 -0.02(-9.38%)
Sep 14, 2021 0.1650 0.1650 0.1600 0.1600 102,230 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 135,770 -0.01(-3.03%)
Sep 10, 2021 0.1600 0.1650 0.1600 0.1650 158,254 +0.00(+0.00%)
Sep 09, 2021 0.1650 0.1650 0.1600 0.1650 67,386 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 274,039 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 143,593 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1700 0.1600 0.1700 335,455 +0.01(+3.03%)
Sep 01, 2021 0.1600 0.1700 0.1600 0.1650 103,169 -0.01(-2.94%)
Aug 31, 2021 0.1700 0.1700 0.1650 0.1700 220,315 +0.01(+3.03%)
Aug 30, 2021 0.1650 0.1700 0.1650 0.1650 537,448 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1700 0.1650 0.1650 143,538 +0.00(+0.00%)
Aug 26, 2021 0.1650 0.1700 0.1650 0.1650 182,630 -0.01(-2.94%)
Aug 25, 2021 0.1650 0.1700 0.1650 0.1700 91,652 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1650 0.1700 154,475 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1700 0.1650 0.1700 222,060 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1750 0.1650 0.1700 255,284 +0.01(+3.03%)
Aug 19, 2021 0.1700 0.1750 0.1650 0.1650 73,604 -0.01(-5.71%)
Aug 18, 2021 0.1700 0.1800 0.1700 0.1750 520,867 +0.00(+2.94%)
Aug 17, 2021 0.1750 0.1750 0.1650 0.1700 181,051 -0.00(-2.86%)
Aug 16, 2021 0.1750 0.1750 0.1700 0.1750 66,162 +0.00(+0.00%)
Aug 13, 2021 0.1750 0.1750 0.1700 0.1750 165,267 +0.00(+2.94%)
Aug 12, 2021 0.1750 0.1750 0.1700 0.1700 166,329 -0.00(-2.86%)
Aug 11, 2021 0.1750 0.1800 0.1700 0.1750 1,926,729 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1750 0.1650 0.1750 1,511,439 +0.01(+6.06%)
Aug 09, 2021 0.1650 0.1700 0.1650 0.1650 46,617 -0.01(-2.94%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1700 243,031 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1750 0.1700 0.1700 462,895 -0.00(-2.86%)
Aug 04, 2021 0.1750 0.1750 0.1700 0.1750 119,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.