Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9600 0.9600 0.9000 0.9000 22,004 -0.07(-7.22%)
Oct 27, 2023 0.9700 0 -0.01(-1.02%)
Oct 26, 2023 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Oct 25, 2023 0.9800 0.9800 0.9800 0.9800 8,500 +0.00(+0.00%)
Oct 24, 2023 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Oct 23, 2023 0.9800 0.9900 0.9800 0.9800 5,355 +0.00(+0.00%)
Oct 20, 2023 0.9800 1.040 0.9800 0.9800 7,150 +0.00(+0.00%)
Oct 19, 2023 0.9800 1.000 0.9800 0.9800 22,276 -0.02(-2.00%)
Oct 18, 2023 0.9800 1.000 0.9800 1.000 5,650 +0.00(+0.00%)
Oct 17, 2023 0.9800 1.020 1.000 1.000 10,809 +0.00(+0.00%)
Oct 16, 2023 0.9900 1.000 0.9900 1.000 17,368 +0.00(+0.00%)
Oct 13, 2023 1.030 1.030 1.000 1.000 10,800 -0.04(-3.85%)
Oct 12, 2023 0.9700 1.040 0.9700 1.040 28,500 +0.10(+10.64%)
Oct 11, 2023 0.9400 0.9400 0.9400 0.9400 8,545 +0.00(+0.00%)
Oct 10, 2023 0.9200 0.9400 0.9100 0.9400 16,970 +0.03(+3.30%)
Oct 05, 2023 0.9100 0 +0.00(+0.00%)
Oct 04, 2023 0.9100 0.9100 0.9100 0.9100 7,431 +0.01(+1.11%)
Oct 03, 2023 0.9500 0.9500 0.9000 0.9000 11,942 -0.06(-6.25%)
Oct 02, 2023 0.9600 0.9600 0.9600 0.9600 15,681 +0.00(+0.00%)
Sep 29, 2023 0.9800 0.9800 0.9600 0.9600 3,020 -0.03(-3.03%)
Sep 28, 2023 0.9600 0.9900 0.9600 0.9900 600 +0.02(+2.06%)
Sep 27, 2023 1.010 1.010 0.9700 0.9700 3,071 -0.03(-3.00%)
Sep 26, 2023 0.9700 1.000 0.9700 1.000 4,910 +0.03(+3.09%)
Sep 25, 2023 0.9600 0.9700 0.9700 0.9700 7,920 -0.03(-3.00%)
Sep 22, 2023 1.000 1.010 1.000 1.000 11,350 +0.00(+0.00%)
Sep 21, 2023 1.000 1.000 1.000 1.000 2,960 +0.00(+0.00%)
Sep 20, 2023 1.000 1.000 1.000 1.000 2,292 +0.00(+0.00%)
Sep 19, 2023 1.000 1.010 1.000 1.000 8,115 +0.01(+1.01%)
Sep 18, 2023 0.9900 0.9900 0.9900 0.9900 5,679 +0.04(+4.21%)
Sep 15, 2023 0.9500 0.9500 0.9500 0.9500 1,173 -0.01(-1.04%)
Sep 14, 2023 0.9700 0.9700 0.9600 0.9600 12,010 -0.02(-2.04%)
Sep 13, 2023 0.9800 0.9800 0.9800 0.9800 2,216 +0.00(+0.00%)
Sep 12, 2023 1.000 1.000 0.9800 0.9800 5,085 +0.02(+2.08%)
Sep 11, 2023 1.070 1.070 0.9600 0.9600 25,863 -0.05(-4.95%)
Sep 08, 2023 1.000 1.010 1.000 1.010 3,715 +0.01(+1.00%)
Sep 07, 2023 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Sep 06, 2023 1.050 1.050 1.000 1.000 12,615 -0.04(-3.85%)
Sep 05, 2023 0.9700 1.040 0.9700 1.040 4,920 +0.04(+4.00%)
Sep 01, 2023 1.000 0 +0.00(+0.00%)
Aug 31, 2023 1.030 1.030 1.000 1.000 5,060 +0.04(+4.17%)
Aug 30, 2023 1.000 1.050 0.9500 0.9600 30,487 -0.09(-8.57%)
Aug 29, 2023 1.050 1.050 1.050 1.050 30,037 +0.00(+0.00%)
Aug 28, 2023 1.050 1.050 1.050 1.050 8,754 +0.00(+0.00%)
Aug 25, 2023 1.070 1.070 1.050 1.050 25,700 -0.02(-1.87%)
Aug 24, 2023 1.070 1.070 1.060 1.070 7,730 +0.00(+0.00%)
Aug 23, 2023 1.060 1.070 1.060 1.070 1,238 +0.01(+0.94%)
Aug 22, 2023 1.080 1.080 1.060 1.060 10,581 -0.02(-1.85%)
Aug 21, 2023 1.050 1.080 1.050 1.080 922 +0.03(+2.86%)
Aug 18, 2023 1.100 1.100 1.050 1.050 20,650 -0.04(-3.67%)
Aug 17, 2023 1.090 1.090 1.090 1.090 1,300 +0.02(+1.87%)
Aug 16, 2023 1.100 1.100 1.070 1.070 5,550 -0.03(-2.73%)
Aug 15, 2023 1.050 1.100 1.050 1.100 700 +0.05(+4.76%)
Aug 14, 2023 1.100 1.100 1.050 1.050 28,050 -0.04(-3.67%)
Aug 11, 2023 1.100 1.100 1.090 1.090 2,785 +0.01(+0.93%)
Aug 10, 2023 1.080 1.100 1.080 1.080 11,750 +0.01(+0.93%)
Aug 09, 2023 1.070 1.070 1.070 1.070 203 -0.03(-2.73%)
Aug 08, 2023 1.080 1.130 1.080 1.100 36,621 +0.00(+0.00%)
Aug 04, 2023 1.100 0 +0.05(+4.76%)
Aug 03, 2023 1.060 1.080 1.050 1.050 12,008 -0.01(-0.94%)
Aug 02, 2023 1.020 1.060 1.020 1.060 19,098 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.