Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.810 1.900 1.800 1.900 136,666 +0.10(+5.56%)
Oct 28, 2022 1.750 1.900 1.750 1.800 391,723 +0.02(+1.12%)
Oct 27, 2022 1.900 1.900 1.740 1.780 476,191 -0.07(-3.78%)
Oct 26, 2022 1.850 1.900 1.810 1.850 146,472 +0.00(+0.00%)
Oct 25, 2022 2.090 2.090 1.850 1.850 475,021 -0.24(-11.48%)
Oct 24, 2022 1.930 2.180 1.910 2.090 569,047 +0.22(+11.76%)
Oct 21, 2022 1.800 1.920 1.750 1.870 264,503 +0.10(+5.65%)
Oct 20, 2022 1.680 1.890 1.680 1.770 316,663 +0.10(+5.99%)
Oct 19, 2022 1.700 1.750 1.650 1.670 222,019 -0.04(-2.34%)
Oct 18, 2022 1.590 1.740 1.550 1.710 435,181 +0.13(+8.23%)
Oct 17, 2022 1.680 1.680 1.530 1.580 638,050 -0.06(-3.66%)
Oct 14, 2022 1.860 1.860 1.640 1.640 333,312 -0.22(-11.83%)
Oct 13, 2022 1.760 1.900 1.680 1.860 581,816 -0.02(-1.06%)
Oct 12, 2022 1.880 1.880 1.730 1.880 265,870 -0.04(-2.08%)
Oct 11, 2022 1.980 2.000 1.890 1.920 270,721 -0.08(-4.00%)
Oct 07, 2022 2.000 0 -0.02(-0.99%)
Oct 06, 2022 2.100 2.160 2.020 2.020 255,188 -0.08(-3.81%)
Oct 05, 2022 2.180 2.240 2.060 2.100 200,016 -0.10(-4.55%)
Oct 04, 2022 2.090 2.280 2.010 2.200 501,555 +0.23(+11.68%)
Oct 03, 2022 1.760 2.040 1.760 1.970 459,642 +0.21(+11.93%)
Sep 30, 2022 1.850 1.880 1.675 1.760 561,521 -0.09(-4.86%)
Sep 29, 2022 2.040 2.110 1.790 1.850 602,063 -0.23(-11.06%)
Sep 28, 2022 1.810 2.200 1.740 2.080 738,337 +0.29(+16.20%)
Sep 27, 2022 1.800 1.910 1.660 1.790 1,237,566 +0.00(+0.00%)
Sep 26, 2022 2.190 2.240 1.720 1.790 1,252,546 -0.51(-22.17%)
Sep 23, 2022 1.970 2.390 1.960 2.300 1,176,660 +0.24(+11.65%)
Sep 22, 2022 2.400 2.540 2.060 2.060 1,182,476 -0.45(-17.93%)
Sep 21, 2022 2.740 2.740 2.390 2.510 640,667 -0.20(-7.38%)
Sep 20, 2022 2.610 2.770 2.480 2.710 684,173 +0.03(+1.12%)
Sep 19, 2022 2.760 2.900 2.620 2.680 233,950 -0.09(-3.25%)
Sep 16, 2022 2.870 2.950 2.750 2.770 241,562 -0.10(-3.48%)
Sep 15, 2022 2.830 2.920 2.830 2.870 240,792 +0.05(+1.77%)
Sep 14, 2022 2.980 3.050 2.490 2.820 905,630 -0.15(-5.05%)
Sep 13, 2022 3.120 3.150 2.970 2.970 165,493 -0.15(-4.81%)
Sep 12, 2022 3.140 3.270 3.100 3.120 316,335 -0.01(-0.32%)
Sep 09, 2022 3.180 3.260 3.130 3.130 237,512 +0.01(+0.32%)
Sep 08, 2022 3.020 3.200 2.960 3.120 259,648 +0.11(+3.65%)
Sep 07, 2022 3.210 3.210 3.010 3.010 205,085 -0.23(-7.10%)
Sep 06, 2022 3.400 3.400 3.210 3.240 355,849 -0.11(-3.28%)
Sep 02, 2022 3.350 0 +0.35(+11.67%)
Sep 01, 2022 3.280 3.290 2.910 3.000 378,843 -0.28(-8.54%)
Aug 31, 2022 3.100 3.350 2.890 3.280 1,064,237 +0.00(+0.00%)
Aug 30, 2022 3.580 3.580 2.990 3.280 928,764 -0.24(-6.82%)
Aug 29, 2022 3.770 3.830 3.360 3.520 493,827 -0.31(-8.09%)
Aug 26, 2022 3.940 3.990 3.800 3.830 173,588 -0.06(-1.54%)
Aug 25, 2022 3.930 3.980 3.530 3.890 427,444 -0.04(-1.02%)
Aug 24, 2022 4.270 4.270 3.890 3.930 486,376 -0.23(-5.53%)
Aug 23, 2022 4.070 4.280 4.040 4.160 224,821 +0.03(+0.73%)
Aug 22, 2022 4.450 4.450 3.990 4.130 302,329 -0.33(-7.40%)
Aug 19, 2022 4.330 4.480 4.200 4.460 263,706 +0.12(+2.76%)
Aug 18, 2022 3.990 4.390 3.920 4.340 927,290 +0.39(+9.87%)
Aug 17, 2022 3.920 3.970 3.810 3.950 356,083 +0.06(+1.54%)
Aug 16, 2022 3.840 3.920 3.710 3.890 188,049 +0.06(+1.57%)
Aug 15, 2022 3.750 3.950 3.700 3.830 363,690 +0.12(+3.23%)
Aug 12, 2022 3.650 3.800 3.570 3.710 211,259 +0.16(+4.51%)
Aug 11, 2022 3.820 3.820 3.320 3.550 287,641 -0.18(-4.83%)
Aug 10, 2022 3.730 3.830 3.640 3.730 162,266 +0.00(+0.00%)
Aug 09, 2022 3.790 3.880 3.730 3.730 126,605 -0.11(-2.86%)
Aug 08, 2022 3.950 3.970 3.690 3.840 426,817 -0.10(-2.54%)
Aug 05, 2022 3.510 3.950 3.510 3.940 587,464 +0.49(+14.20%)
Aug 04, 2022 3.360 3.590 3.360 3.450 256,509 +0.10(+2.99%)
Aug 03, 2022 3.530 3.530 3.320 3.350 163,183 -0.12(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.