Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3500 0.3800 0.3500 0.3700 108,501 +0.03(+8.82%)
Oct 29, 2020 0.3000 0.3400 0.3000 0.3400 55,500 +0.03(+9.68%)
Oct 28, 2020 0.3250 0.3250 0.3100 0.3100 4,025 -0.03(-10.14%)
Oct 27, 2020 0.3050 0.3450 0.3050 0.3450 108,047 +0.04(+15.00%)
Oct 26, 2020 0.3300 0.3350 0.2900 0.3000 205,496 -0.03(-9.09%)
Oct 23, 2020 0.3300 0.3450 0.3250 0.3300 41,400 +0.00(+0.00%)
Oct 22, 2020 0.3400 0.3400 0.3300 0.3300 77,489 -0.02(-7.04%)
Oct 21, 2020 0.3650 0.3700 0.3550 0.3550 36,000 +0.01(+1.43%)
Oct 20, 2020 0.3500 0.3500 0.3450 0.3500 23,000 +0.01(+1.45%)
Oct 19, 2020 0.3700 0.3750 0.3450 0.3450 76,700 -0.04(-9.21%)
Oct 16, 2020 0.3400 0.3800 0.3400 0.3800 125,350 +0.01(+2.70%)
Oct 15, 2020 0.3800 0.3800 0.3600 0.3700 82,900 -0.01(-1.33%)
Oct 14, 2020 0.3650 0.3800 0.3650 0.3750 46,840 +0.00(+0.00%)
Oct 13, 2020 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 08, 2020 0.3600 0.3700 0.3600 0.3700 65,500 +0.01(+1.37%)
Oct 07, 2020 0.3550 0.3650 0.3500 0.3650 38,161 -0.03(-6.41%)
Oct 06, 2020 0.3950 0.4000 0.3900 0.3900 101,529 -0.01(-1.27%)
Oct 05, 2020 0.3900 0.3950 0.3600 0.3950 8,422 +0.02(+3.95%)
Oct 02, 2020 0.4000 0.4000 0.3800 0.3800 32,123 -0.02(-5.00%)
Oct 01, 2020 0.4000 0.4000 0.3950 0.4000 20,200 +0.00(+0.00%)
Sep 30, 2020 0.4000 0.4050 0.4000 0.4000 24,075 +0.00(+0.00%)
Sep 29, 2020 0.3900 0.4000 0.3750 0.4000 74,000 +0.02(+3.90%)
Sep 28, 2020 0.3700 0.3950 0.3700 0.3850 8,000 +0.02(+4.05%)
Sep 25, 2020 0.3900 0.3900 0.3700 0.3700 47,859 -0.02(-3.90%)
Sep 24, 2020 0.3900 0.3900 0.3850 0.3850 16,250 +0.00(+0.00%)
Sep 23, 2020 0.4000 0.4000 0.3800 0.3850 41,729 -0.02(-3.75%)
Sep 22, 2020 0.4000 0.4150 0.3800 0.4000 229,710 -0.01(-2.44%)
Sep 21, 2020 0.4400 0.4400 0.4100 0.4100 75,203 -0.04(-8.89%)
Sep 18, 2020 0.4700 0.4700 0.4500 0.4500 88,000 -0.02(-5.26%)
Sep 17, 2020 0.4750 0.4750 0.4750 25 +0.00(+0.00%)
Sep 16, 2020 0.4700 0.4900 0.4650 0.4750 191,509 +0.02(+4.40%)
Sep 15, 2020 0.4450 0.4550 0.4450 0.4550 58,050 +0.03(+5.81%)
Sep 14, 2020 0.4500 0.4500 0.4300 0.4300 44,299 -0.01(-2.27%)
Sep 11, 2020 0.4600 0.4600 0.4400 0.4400 23,900 -0.02(-4.35%)
Sep 10, 2020 0.4750 0.4750 0.4600 0.4600 48,000 -0.01(-3.16%)
Sep 09, 2020 0.4600 0.4800 0.4600 0.4750 13,096 +0.01(+3.26%)
Sep 08, 2020 0.4600 0.4600 0.4600 0.4600 106,700 +0.00(+0.00%)
Sep 04, 2020 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Sep 03, 2020 0.5000 0.5000 0.4850 0.4900 119,500 +0.00(+0.00%)
Sep 02, 2020 0.5000 0.5100 0.4800 0.4900 155,759 -0.01(-2.00%)
Sep 01, 2020 0.4900 0.5000 0.4850 0.5000 300,902 +0.01(+2.04%)
Aug 31, 2020 0.4750 0.4900 0.4700 0.4900 75,004 -0.01(-1.01%)
Aug 28, 2020 0.5000 0.5000 0.4900 0.4950 179,100 -0.01(-1.00%)
Aug 27, 2020 0.4950 0.5000 0.4900 0.5000 137,584 +0.01(+1.01%)
Aug 26, 2020 0.4800 0.5000 0.4650 0.4950 185,499 +0.03(+5.32%)
Aug 25, 2020 0.4650 0.4800 0.4600 0.4700 83,590 +0.02(+4.44%)
Aug 24, 2020 0.4550 0.4800 0.4500 0.4500 72,600 -0.02(-5.26%)
Aug 21, 2020 0.4900 0.5100 0.4750 0.4750 54,620 -0.03(-5.00%)
Aug 20, 2020 0.4800 0.5000 0.4800 0.5000 37,000 +0.01(+1.01%)
Aug 19, 2020 0.4800 0.4950 0.4600 0.4950 111,654 +0.02(+3.13%)
Aug 18, 2020 0.5000 0.5100 0.4650 0.4800 173,433 -0.03(-5.88%)
Aug 17, 2020 0.5200 0.5300 0.4900 0.5100 273,915 -0.03(-5.56%)
Aug 14, 2020 0.4600 0.5400 0.4600 0.5400 168,165 +0.08(+17.39%)
Aug 13, 2020 0.4400 0.4800 0.4400 0.4600 177,700 -0.01(-1.08%)
Aug 12, 2020 0.4500 0.4800 0.4500 0.4650 127,182 +0.01(+2.20%)
Aug 11, 2020 0.4350 0.4650 0.4300 0.4550 187,166 +0.01(+2.25%)
Aug 10, 2020 0.4400 0.4550 0.4300 0.4450 244,452 +0.01(+1.14%)
Aug 07, 2020 0.4500 0.4500 0.4200 0.4400 86,000 -0.01(-2.22%)
Aug 06, 2020 0.4500 0.4550 0.4350 0.4500 80,050 +0.00(+0.00%)
Aug 05, 2020 0.4400 0.4900 0.4400 0.4500 157,777 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.