Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 27, 2016 0.0400 0.0450 0.0400 0.0450 289,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Oct 25, 2016 0.0450 0.0450 0.0450 0.0450 31,700 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 225,555 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0450 0.0400 0.0450 142,000 +0.01(+28.57%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Oct 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 11, 2016 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2016 0.0400 0.0400 0.0350 0.0350 281,500 -0.00(-12.50%)
Oct 05, 2016 0.0400 0.0400 0.0400 0.0400 334,000 -0.00(-11.11%)
Oct 04, 2016 0.0400 0.0450 0.0400 0.0450 46,110 -0.01(-10.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0450 0.0500 69,900 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 100,846 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 15 +0.00(+12.50%)
Sep 21, 2016 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 299,000 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 1,115 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0450 0.0450 536,020 +0.00(+0.00%)
Sep 07, 2016 0.0450 0.0450 0.0450 0.0450 117,500 +0.00(+0.00%)
Sep 06, 2016 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 24, 2016 0.0400 0.0450 0.0400 0.0450 64,500 +0.00(+12.50%)
Aug 23, 2016 0.0500 0.0500 0.0400 0.0400 1,112,321 -0.01(-20.00%)
Aug 22, 2016 0.0500 0.0550 0.0500 0.0500 374,000 -0.00(-9.09%)
Aug 19, 2016 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Aug 18, 2016 0.0600 0.0600 0.0500 0.0500 159,000 -0.00(-9.09%)
Aug 17, 2016 0.0550 0.0550 0.0550 0.0550 147,010 -0.00(-8.33%)
Aug 16, 2016 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Aug 15, 2016 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 12, 2016 0.0550 0.0550 0.0550 0.0550 110,010 +0.00(+0.00%)
Aug 11, 2016 0.0550 0.0550 0.0550 0.0550 53,050 +0.00(+10.00%)
Aug 10, 2016 0.0550 0.0550 0.0500 0.0500 197,500 -0.00(-9.09%)
Aug 09, 2016 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Aug 08, 2016 0.0550 0.0550 0.0500 0.0550 63,800 +0.00(+0.00%)
Aug 05, 2016 0.0650 0.0650 0.0550 0.0550 142,500 -0.01(-15.38%)
Aug 04, 2016 0.0550 0.0650 0.0550 0.0650 9,174 +0.01(+8.33%)
Aug 03, 2016 0.0650 0.0650 0.0600 0.0600 163,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.