Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1600 0.1600 0.1500 0.1500 12,500 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1500 0.1500 115,500 -0.01(-6.25%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Oct 26, 2020 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Oct 23, 2020 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1700 0.1700 23,150 -0.00(-2.86%)
Oct 21, 2020 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1750 0.1600 0.1750 46,149 +0.01(+6.06%)
Oct 19, 2020 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Oct 16, 2020 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Oct 15, 2020 0.1700 0.1700 0.1650 0.1700 47,500 +0.01(+3.03%)
Oct 14, 2020 0.1800 0.1800 0.1650 0.1650 34,000 -0.01(-8.33%)
Oct 13, 2020 0.1800 0.1850 0.1700 0.1800 54,500 +0.00(+0.00%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1800 0.1700 0.1800 64,500 +0.02(+12.50%)
Oct 07, 2020 0.1700 0.1800 0.1600 0.1600 437,650 -0.01(-5.88%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Oct 05, 2020 0.1750 0.1750 0.1650 0.1700 47,650 +0.01(+3.03%)
Oct 02, 2020 0.1750 0.1750 0.1550 0.1650 186,100 -0.01(-5.71%)
Oct 01, 2020 0.1900 0.1900 0.1750 0.1750 103,500 -0.03(-12.50%)
Sep 30, 2020 0.2100 0.2100 0.2000 0.2000 16,000 -0.02(-9.09%)
Sep 29, 2020 0.2250 0.2250 0.2200 0.2200 4,000 -0.01(-4.35%)
Sep 28, 2020 0.1900 0.2300 0.1750 0.2300 221,000 +0.03(+15.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Sep 24, 2020 0.1750 0.2200 0.1750 0.2000 191,790 +0.04(+25.00%)
Sep 23, 2020 0.1800 0.1800 0.1600 0.1600 215,200 -0.03(-15.79%)
Sep 22, 2020 0.1700 0.1900 0.1650 0.1900 74,000 +0.02(+11.76%)
Sep 21, 2020 0.1900 0.1950 0.1700 0.1700 82,133 -0.03(-17.07%)
Sep 18, 2020 0.2050 0.2050 0.2050 0.2050 33,550 +0.00(+0.00%)
Sep 17, 2020 0.2000 0.2050 0.2000 0.2050 36,500 +0.00(+0.00%)
Sep 16, 2020 0.2150 0.2150 0.2050 0.2050 120,484 -0.01(-4.65%)
Sep 15, 2020 0.2200 0.2200 0.2150 0.2150 12,500 -0.01(-2.27%)
Sep 14, 2020 0.2250 0.2250 0.2200 0.2200 50,500 -0.01(-6.38%)
Sep 11, 2020 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 7,500 -0.01(-4.17%)
Sep 09, 2020 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+4.35%)
Sep 08, 2020 0.2350 0.2350 0.2300 0.2300 26,000 -0.01(-6.12%)
Sep 03, 2020 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Sep 02, 2020 0.2600 0.2650 0.2600 0.2650 59,000 +0.01(+1.92%)
Sep 01, 2020 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Aug 31, 2020 0.2700 0.2700 0.2600 0.2600 63,140 +0.01(+4.00%)
Aug 28, 2020 0.2300 0.2550 0.2300 0.2500 10,000 +0.02(+8.70%)
Aug 27, 2020 0.2550 0.2550 0.2150 0.2300 34,010 -0.01(-4.17%)
Aug 26, 2020 0.2450 0.2500 0.2400 0.2400 31,500 -0.02(-7.69%)
Aug 25, 2020 0.2600 0.2600 0.2600 0.2600 6,639 -0.01(-3.70%)
Aug 24, 2020 0.2600 0.2700 0.2600 0.2700 122,500 +0.01(+1.89%)
Aug 21, 2020 0.2300 0.2650 0.2300 0.2650 126,800 +0.04(+15.22%)
Aug 20, 2020 0.2350 0.2350 0.2300 0.2300 17,500 -0.01(-6.12%)
Aug 19, 2020 0.2400 0.2450 0.2400 0.2450 17,800 +0.01(+4.26%)
Aug 18, 2020 0.2300 0.2400 0.2300 0.2350 20,000 +0.02(+9.30%)
Aug 17, 2020 0.2300 0.2300 0.2150 0.2150 41,500 -0.01(-2.27%)
Aug 14, 2020 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Aug 13, 2020 0.2250 0.2250 0.2200 0.2200 5,015 +0.01(+2.33%)
Aug 12, 2020 0.2400 0.2400 0.2100 0.2150 28,000 -0.01(-2.27%)
Aug 11, 2020 0.2150 0.2200 0.2150 0.2200 6,500 -0.01(-6.38%)
Aug 10, 2020 0.2250 0.2350 0.2250 0.2350 22,165 +0.00(+2.17%)
Aug 07, 2020 0.2300 0.2300 0.2300 0.2300 19,475 +0.00(+0.00%)
Aug 06, 2020 0.2300 0.2300 0.2300 0.2300 5,009 +0.01(+4.55%)
Aug 05, 2020 0.2200 0.2450 0.2200 0.2200 81,250 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.