Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4300 0 +0.01(+1.18%)
Oct 30, 2023 0.4150 0.4250 0.4150 0.4250 99,150 +0.02(+3.66%)
Oct 27, 2023 0.4000 0.4100 0.4000 0.4100 26,507 +0.04(+10.81%)
Oct 25, 2023 0.3700 0 -0.03(-7.50%)
Oct 24, 2023 0.3850 0.4100 0.3500 0.4000 106,650 +0.02(+3.90%)
Oct 23, 2023 0.3650 0.3850 0.3650 0.3850 2,500 +0.04(+11.59%)
Oct 20, 2023 0.3650 0.3650 0.3450 0.3450 106,689 -0.01(-2.82%)
Oct 19, 2023 0.3750 0.3800 0.3550 0.3550 67,600 +0.00(+0.00%)
Oct 18, 2023 0.4650 0.4650 0.3550 0.3550 197,585 -0.11(-23.66%)
Oct 17, 2023 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Oct 16, 2023 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Oct 13, 2023 0.4800 0.4800 0.4300 0.4700 44,500 +0.00(+1.08%)
Oct 12, 2023 0.4700 0.4800 0.4650 0.4650 165,150 +0.01(+2.20%)
Oct 11, 2023 0.4400 0.4700 0.4350 0.4550 109,000 +0.01(+1.11%)
Oct 10, 2023 0.4350 0.4500 0.4350 0.4500 42,500 +0.02(+4.65%)
Oct 06, 2023 0.4300 0 -0.01(-2.27%)
Oct 05, 2023 0.4400 0.4400 0.4400 0.4400 3,005 +0.02(+3.53%)
Oct 04, 2023 0.4500 0.4500 0.4250 0.4250 30,000 -0.03(-5.56%)
Oct 03, 2023 0.4550 0.4550 0.4500 0.4500 21,500 -0.01(-1.10%)
Oct 02, 2023 0.4500 0.4600 0.4450 0.4550 58,500 +0.02(+3.41%)
Sep 29, 2023 0.4500 0.4500 0.4400 0.4400 68,541 -0.01(-1.12%)
Sep 28, 2023 0.4400 0.4450 0.4400 0.4450 19,500 +0.01(+2.30%)
Sep 27, 2023 0.4500 0.4500 0.4350 0.4350 6,000 +0.03(+6.10%)
Sep 26, 2023 0.4350 0.4500 0.4100 0.4100 13,300 +0.00(+0.00%)
Sep 25, 2023 0.4000 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Sep 22, 2023 0.4100 0.4100 0.4100 0.4100 1,300 +0.00(+0.00%)
Sep 21, 2023 0.4100 0.4100 0.4100 0.4100 3,777 +0.00(+1.23%)
Sep 20, 2023 0.4200 0.4300 0.3950 0.4050 44,000 -0.01(-3.57%)
Sep 19, 2023 0.4150 0.4200 0.4150 0.4200 5,260 +0.03(+7.69%)
Sep 18, 2023 0.3700 0.3900 0.3700 0.3900 3,007 +0.02(+5.41%)
Sep 15, 2023 0.4050 0.4200 0.3700 0.3700 60,500 -0.04(-9.76%)
Sep 14, 2023 0.4100 0.4100 0.4100 0.4100 7,000 -0.02(-4.65%)
Sep 13, 2023 0.4200 0.4300 0.4200 0.4300 50,500 +0.01(+1.18%)
Sep 12, 2023 0.4350 0.4450 0.4250 0.4250 8,225 +0.00(+0.00%)
Sep 11, 2023 0.4100 0.4450 0.4100 0.4250 99,500 +0.02(+3.66%)
Sep 08, 2023 0.4400 0.4400 0.4100 0.4100 81,501 -0.04(-8.89%)
Sep 07, 2023 0.4500 0.4500 0.4500 0.4500 16,000 +0.03(+5.88%)
Sep 06, 2023 0.4250 0.4250 0.4250 0.4250 7,500 -0.02(-3.41%)
Sep 05, 2023 0.4400 0.4400 0.4400 0.4400 5,200 +0.00(+0.00%)
Sep 01, 2023 0.4400 0 -0.01(-2.22%)
Aug 31, 2023 0.4500 0.4500 0.4500 0.4500 20,200 +0.02(+3.45%)
Aug 30, 2023 0.4350 0.4350 0.4350 0.4350 1,000 +0.01(+2.35%)
Aug 29, 2023 0.4200 0.4400 0.4100 0.4250 108,505 +0.02(+3.66%)
Aug 28, 2023 0.4100 0.4100 0.4100 0.4100 9,400 +0.01(+2.50%)
Aug 25, 2023 0.4100 0.4150 0.4000 0.4000 107,800 +0.01(+1.27%)
Aug 24, 2023 0.3950 0.3950 0.3950 0.3950 1,500 -0.01(-2.47%)
Aug 23, 2023 0.4450 0.4450 0.4050 0.4050 45,000 -0.02(-4.71%)
Aug 22, 2023 0.4350 0.4400 0.4250 0.4250 32,500 -0.01(-2.30%)
Aug 21, 2023 0.4350 0.4350 0.4350 0.4350 15,000 +0.00(+0.00%)
Aug 18, 2023 0.4600 0.4600 0.4200 0.4350 48,500 -0.02(-3.33%)
Aug 17, 2023 0.4650 0.4650 0.4500 0.4500 61,000 -0.02(-3.23%)
Aug 16, 2023 0.4700 0.4850 0.4500 0.4650 34,500 +0.00(+0.00%)
Aug 15, 2023 0.4750 0.4800 0.4600 0.4650 12,515 -0.00(-1.06%)
Aug 14, 2023 0.4900 0.4900 0.4450 0.4700 22,123 -0.01(-2.08%)
Aug 11, 2023 0.4600 0.4800 0.4400 0.4800 99,319 +0.03(+7.87%)
Aug 10, 2023 0.4300 0.4600 0.4300 0.4450 94,503 +0.02(+3.49%)
Aug 09, 2023 0.4250 0.4400 0.4250 0.4300 69,500 +0.00(+0.00%)
Aug 08, 2023 0.4200 0.4600 0.4050 0.4300 276,685 -0.02(-4.44%)
Aug 04, 2023 0.4500 0 +0.07(+18.42%)
Aug 03, 2023 0.3650 0.3800 0.3500 0.3800 125,071 +0.00(+0.00%)
Aug 02, 2023 0.3500 0.3800 0.3500 0.3800 123,700 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.