Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.2700 -0.0100 (-3.57%)

Official Closing Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 29, 2019	0.2500	0.2500	0.2500	0.2500	12,000	+0.00(+0.00%)
Oct 25, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 24, 2019	0.2600	0.2600	0.2500	0.2500	58,000	-0.05(-16.67%)
Oct 23, 2019	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Oct 22, 2019	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Oct 21, 2019	0.3050	0.3050	0.3000	0.3000	20,999	-0.06(-16.67%)
Oct 17, 2019		0.3600	0.3600	0.3600	0	+0.03(+10.77%)
Oct 15, 2019		0.3250	0.3250	0.3250	0	-0.08(-18.75%)
Oct 11, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 10, 2019	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Oct 08, 2019		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Oct 07, 2019	0.3200	0.3500	0.3100	0.3500	40,145	+0.05(+16.67%)
Oct 04, 2019	0.3500	0.3500	0.3000	0.3000	33,500	+0.00(+0.00%)
Oct 03, 2019		0.3000	0.3000	0.3000	350	+0.00(+0.00%)
Oct 02, 2019		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Sep 27, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices