Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE:INNO)

10.35 -1.65 (-13.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 11.68 11.68 10.30 10.35 4,356 -1.65(-13.75%)
Sep 12, 2025 12.29 12.29 12.00 12.00 400 -0.27(-2.20%)
Sep 11, 2025 12.39 12.39 12.27 12.27 365 -0.07(-0.57%)
Sep 10, 2025 12.75 12.75 12.12 12.34 1,200 -0.21(-1.67%)
Sep 09, 2025 12.75 12.75 12.53 12.55 586 -0.20(-1.57%)
Sep 08, 2025 12.97 12.97 12.75 12.75 901 -0.25(-1.92%)
Sep 05, 2025 13.00 13.00 13.00 13.00 976 +12.81(+6742.11%)
Sep 04, 2025 0.2000 0.2000 0.1700 0.1900 277,500 +0.01(+2.70%)
Sep 03, 2025 0.2100 0.2200 0.1600 0.1850 473,714 -0.04(-15.91%)
Sep 02, 2025 0.2100 0.2200 0.1950 0.2200 307,320 +0.01(+4.76%)
Aug 29, 2025 0.2100 0 +0.00(+0.00%)
Aug 28, 2025 0.2100 0.2100 0.2000 0.2100 4,500 +0.00(+0.00%)
Aug 27, 2025 0.2100 0.2100 0.2000 0.2100 110,857 +0.00(+0.00%)
Aug 26, 2025 0.2050 0.2100 0.1900 0.2100 310,745 +0.01(+2.44%)
Aug 25, 2025 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Aug 22, 2025 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Aug 21, 2025 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Aug 20, 2025 0.2050 0.2200 0.2050 0.2100 40,500 -0.01(-4.55%)
Aug 19, 2025 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-2.22%)
Aug 18, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Aug 15, 2025 0.2250 0.2250 0.2100 0.2250 5,500 +0.01(+2.27%)
Aug 14, 2025 0.2250 0.2250 0.2200 0.2200 16,606 -0.01(-4.35%)
Aug 13, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Aug 12, 2025 0.2250 0.2250 0.2100 0.2200 5,010 -0.01(-4.35%)
Aug 11, 2025 0.2350 0.2350 0.2300 0.2300 2,000 +0.01(+2.22%)
Aug 08, 2025 0.2250 0.2250 0.2250 0.2250 770 -0.01(-2.17%)
Aug 07, 2025 0.2250 0.2300 0.2250 0.2300 1,500 +0.00(+0.00%)
Aug 06, 2025 0.2300 0.2300 0.2000 0.2300 9,500 -0.00(-2.13%)
Aug 05, 2025 0.2400 0.2400 0.2350 0.2350 36,000 -0.01(-2.08%)
Aug 01, 2025 0.2400 0 +0.00(+0.00%)
Jul 31, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 30, 2025 0.2400 0.2400 0.2200 0.2400 55,000 +0.01(+4.35%)
Jul 29, 2025 0.2400 0.2400 0.2300 0.2300 102,500 -0.01(-4.17%)
Jul 28, 2025 0.2400 0.2400 0.2300 0.2400 64,500 +0.01(+2.13%)
Jul 25, 2025 0.2350 0.2400 0.2350 0.2350 203,591 -0.01(-2.08%)
Jul 24, 2025 0.2250 0.2600 0.2250 0.2400 842,009 +0.03(+14.29%)
Jul 23, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 22, 2025 0.1900 0.2100 0.1900 0.2100 23,500 +0.03(+16.67%)
Jul 21, 2025 0.2100 0.2100 0.1800 0.1800 5,500 -0.03(-14.29%)
Jul 18, 2025 0.2100 0.2100 0.2050 0.2100 129,500 +0.00(+0.00%)
Jul 17, 2025 0.2100 0.2100 0.2050 0.2100 19,500 +0.00(+0.00%)
Jul 16, 2025 0.2100 0.2100 0.2100 0.2100 804 +0.00(+0.00%)
Jul 15, 2025 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Jul 14, 2025 0.2100 0.2100 0.2100 0.2100 44,000 +0.00(+0.00%)
Jul 11, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 10, 2025 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Jul 09, 2025 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jul 08, 2025 0.2000 0.2100 0.2000 0.2100 32,700 -0.02(-6.67%)
Jul 07, 2025 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-2.17%)
Jul 04, 2025 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Jul 03, 2025 0.2200 0.2400 0.2200 0.2400 250,596 +0.02(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.