Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2750 -0.0100 (-3.51%)
Official Closing Price Updated: 3:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.2800 0.2900 0.2600 0.2750 146,000 -0.01(-3.51%)
Apr 23, 2024 0.2800 0.2850 0.2800 0.2850 280,110 +0.01(+5.56%)
Apr 22, 2024 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 19, 2024 0.2800 0.2800 0.2600 0.2700 7,500 -0.01(-1.82%)
Apr 18, 2024 0.2850 0.2900 0.2650 0.2750 134,000 -0.01(-5.17%)
Apr 17, 2024 0.3000 0.3000 0.2900 0.2900 119,000 -0.01(-3.33%)
Apr 16, 2024 0.3000 0.3000 0.2900 0.3000 246,000 +0.00(+0.00%)
Apr 15, 2024 0.3000 0.3000 0.2950 0.3000 63,100 +0.01(+3.45%)
Apr 12, 2024 0.3000 0.3000 0.2900 0.2900 93,000 -0.01(-1.69%)
Apr 11, 2024 0.2950 0.3000 0.2950 0.2950 47,000 -0.01(-1.67%)
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 195,000 +0.00(+0.00%)
Apr 09, 2024 0.2800 0.3000 0.2800 0.3000 95,840 +0.01(+3.45%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.2900 118,100 -0.02(-6.45%)
Apr 05, 2024 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Apr 04, 2024 0.3200 0.3200 0.3200 0.3200 500,575 +0.00(+0.00%)
Apr 03, 2024 0.3000 0.3200 0.3000 0.3200 117,269 +0.00(+0.00%)
Apr 02, 2024 0.3150 0.3200 0.2900 0.3200 455,600 +0.01(+3.23%)
Apr 01, 2024 0.3100 0.3100 0.3000 0.3100 78,000 +0.00(+0.00%)
Mar 28, 2024 0.3100 0 -0.01(-3.13%)
Mar 27, 2024 0.3100 0.3200 0.3000 0.3200 300,949 +0.01(+3.23%)
Mar 26, 2024 0.2950 0.3100 0.2900 0.3100 185,000 +0.03(+8.77%)
Mar 25, 2024 0.2900 0.3000 0.2650 0.2850 24,500 +0.00(+1.79%)
Mar 22, 2024 0.2900 0.2900 0.2800 0.2800 3,750 -0.01(-5.08%)
Mar 21, 2024 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Mar 20, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 69,500 +0.01(+1.69%)
Mar 15, 2024 0.2950 0 +0.01(+5.36%)
Mar 13, 2024 0.2800 0.2800 0 -0.02(-6.67%)
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Mar 11, 2024 0.3000 0.3000 0.2650 0.2850 34,000 -0.02(-5.00%)
Mar 08, 2024 0.3000 0.3000 0.3000 0.3000 45,500 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Mar 06, 2024 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Mar 05, 2024 0.3200 0.3200 0.3100 0.3100 2,000 -0.01(-3.13%)
Mar 04, 2024 0.3200 0.3200 0.3200 0.3200 38,000 -0.01(-3.03%)
Mar 01, 2024 0.3050 0.3300 0.3050 0.3300 36,570 +0.01(+3.13%)
Feb 29, 2024 0.3200 0.3200 0.3100 0.3200 88,000 -0.01(-1.54%)
Feb 28, 2024 0.3200 0.3300 0.3200 0.3250 347,000 +0.01(+1.56%)
Feb 27, 2024 0.3100 0.3200 0.3100 0.3200 118,600 +0.02(+6.67%)
Feb 26, 2024 0.3150 0.3150 0.3000 0.3000 88,500 -0.01(-3.23%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 144,099 +0.01(+1.64%)
Feb 22, 2024 0.3050 0.3050 0.2950 0.3050 248,500 +0.01(+1.67%)
Feb 21, 2024 0.2950 0.3000 0.2950 0.3000 44,500 +0.00(+0.00%)
Feb 20, 2024 0.3000 0.3050 0.2900 0.3000 117,852 +0.00(+0.00%)
Feb 16, 2024 0.3000 0 +0.01(+3.45%)
Feb 15, 2024 0.3100 0.3100 0.2700 0.2900 38,000 -0.01(-3.33%)
Feb 14, 2024 0.3100 0.3100 0.3000 0.3000 2,500 +0.01(+1.69%)
Feb 13, 2024 0.3050 0.3050 0.2550 0.2950 18,000 -0.02(-4.84%)
Feb 12, 2024 0.3200 0.3250 0.3000 0.3100 446,760 -0.01(-1.59%)
Feb 09, 2024 0.3200 0.3200 0.3000 0.3150 278,000 +0.03(+8.62%)
Feb 08, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 07, 2024 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Feb 06, 2024 0.2900 0.3100 0.2900 0.2900 72,500 +0.02(+7.41%)
Feb 05, 2024 0.2600 0.2850 0.2600 0.2700 32,720 -0.02(-6.90%)
Feb 02, 2024 0.3050 0.3050 0.2600 0.2900 95,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.