Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S2 Minerals Inc (CSE: STWO )

0.0700 +0.0150 (+27.27%)

Official Closing Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.0800	0	+0.00(+0.00%)
Oct 24, 2023	0.0800			0.0800	100	+0.00(+0.00%)
Oct 23, 2023	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Sep 28, 2023				0.0800	0	+0.01(+6.67%)
Sep 22, 2023				0.0750	0	+0.00(+7.14%)
Sep 06, 2023				0.0700	0	-0.00(-6.67%)
Sep 05, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Aug 28, 2023				0.0750	0	+0.00(+0.00%)
Aug 23, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Aug 22, 2023	0.0750	0.0750	0.0750	0.0750	101,166	+0.00(+0.00%)
Aug 15, 2023				0.0750	0	-0.01(-6.25%)
Aug 11, 2023				0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S2 Minerals Inc (CSE: STWO )

Historical Prices