Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED

Official Closing Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1050			0.1050	0	+0.01(+10.53%)
Apr 25, 2024				0.0950	900	+0.01(+11.76%)
Apr 22, 2024	0.0850			0.0850	0	+0.02(+30.77%)
Apr 16, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Apr 15, 2024	0.0700	0.0700	0.0650	0.0650	261,000	-0.01(-7.14%)
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	28,700	+0.01(+16.67%)
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 10, 2024	0.0700	0.0700	0.0550	0.0600	353,000	-0.01(-20.00%)
Apr 01, 2024				0.0750	0	+0.02(+50.00%)
Mar 28, 2024				0.0500	0	-0.00(-9.09%)
Mar 25, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Mar 14, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S2 Minerals Inc (CSE: STWO )

Historical Prices