Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,133.13
USD
-39.99 (-0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7277
7368
7271
7306
0
+144.25(+2.01%)
Oct 30, 2018
7018
7167
7001
7162
0
+111.36(+1.58%)
Oct 29, 2018
7272
7296
6923
7050
0
-116.92(-1.63%)
Oct 26, 2018
7125
7283
7057
7167
0
-151.13(-2.07%)
Oct 25, 2018
7197
7365
7179
7318
0
+209.94(+2.95%)
Oct 24, 2018
7423
7436
7099
7108
0
-329.14(-4.43%)
Oct 23, 2018
7329
7473
7260
7438
0
-31.09(-0.42%)
Oct 22, 2018
7487
7521
7425
7469
0
+19.60(+0.26%)
Oct 19, 2018
7530
7583
7428
7449
0
-36.11(-0.48%)
Oct 18, 2018
7616
7617
7452
7485
0
-157.56(-2.06%)
Oct 17, 2018
7669
7670
7563
7643
0
-2.79(-0.04%)
Oct 16, 2018
7502
7658
7493
7645
0
+214.75(+2.89%)
Oct 15, 2018
7473
7501
7400
7431
0
-66.15(-0.88%)
Oct 12, 2018
7508
7517
7368
7497
0
+167.83(+2.29%)
Oct 11, 2018
7388
7491
7280
7329
0
-92.99(-1.25%)
Oct 10, 2018
7694
7701
7421
7422
0
-315.97(-4.08%)
Oct 09, 2018
7729
7800
7719
7738
0
+2.07(+0.03%)
Oct 08, 2018
7747
7797
7655
7736
0
-52.50(-0.67%)
Oct 05, 2018
7875
7903
7716
7788
0
-91.06(-1.16%)
Oct 04, 2018
7993
7997
7833
7880
0
-145.58(-1.81%)
Oct 03, 2018
8035
8054
8012
8025
0
+25.54(+0.32%)
Oct 02, 2018
8024
8054
7984
8000
0
-37.75(-0.47%)
Oct 01, 2018
8092
8107
8020
8037
0
-9.05(-0.11%)
Sep 28, 2018
8024
8065
8016
8046
0
+4.38(+0.05%)
Sep 27, 2018
8021
8072
8018
8042
0
+51.60(+0.65%)
Sep 26, 2018
8012
8067
7983
7990
0
-17.10(-0.21%)
Sep 25, 2018
8002
8014
7979
8007
0
+14.22(+0.18%)
Sep 24, 2018
7939
7998
7912
7993
0
+6.29(+0.08%)
Sep 21, 2018
8042
8057
7980
7987
0
-41.27(-0.51%)
Sep 20, 2018
7994
8039
7986
8028
0
+78.19(+0.98%)
Sep 19, 2018
7963
7976
7918
7950
0
-6.07(-0.08%)
Sep 18, 2018
7904
7986
7901
7956
0
+60.32(+0.76%)
Sep 17, 2018
7992
8003
7890
7896
0
-114.25(-1.43%)
Sep 14, 2018
8026
8041
7980
8010
0
-3.67(-0.05%)
Sep 13, 2018
8000
8038
7990
8014
0
+59.48(+0.75%)
Sep 12, 2018
7959
7965
7884
7954
0
-18.24(-0.23%)
Sep 11, 2018
7895
7986
7881
7972
0
+48.31(+0.61%)
Sep 10, 2018
7940
7945
7890
7924
0
+21.62(+0.27%)
Sep 07, 2018
7879
7963
7874
7903
0
-20.19(-0.25%)
Sep 06, 2018
7998
8002
7885
7923
0
-72.44(-0.91%)
Sep 05, 2018
8074
8078
7962
7995
0
-96.08(-1.19%)
Sep 04, 2018
8088
8104
8042
8091
0
-18.29(-0.23%)
Aug 31, 2018
8110
8110
8110
8110
0
+21.18(+0.26%)
Aug 30, 2018
8094
8133
8070
8088
0
-21.33(-0.26%)
Aug 29, 2018
8044
8114
8042
8110
0
+79.65(+0.99%)
Aug 28, 2018
8039
8046
8010
8030
0
+12.14(+0.15%)
Aug 27, 2018
7990
8025
7977
8018
0
+71.92(+0.91%)
Aug 24, 2018
7908
7950
7907
7946
0
+67.52(+0.86%)
Aug 23, 2018
7886
7926
7867
7878
0
-10.64(-0.13%)
Aug 22, 2018
7844
7898
7841
7889
0
+29.93(+0.38%)
Aug 21, 2018
7840
7898
7837
7859
0
+38.16(+0.49%)
Aug 20, 2018
7834
7837
7788
7821
0
+4.68(+0.06%)
Aug 17, 2018
7787
7831
7753
7816
0
+9.81(+0.13%)
Aug 16, 2018
7827
7850
7796
7807
0
+32.40(+0.42%)
Aug 15, 2018
7810
7833
7733
7774
0
-96.77(-1.23%)
Aug 14, 2018
7848
7878
7816
7871
0
+51.18(+0.65%)
Aug 13, 2018
7848
7889
7814
7820
0
-19.40(-0.25%)
Aug 10, 2018
7835
7866
7818
7839
0
-52.67(-0.67%)
Aug 09, 2018
7887
7923
7881
7892
0
+3.45(+0.04%)
Aug 08, 2018
7880
7902
7864
7888
0
+4.67(+0.06%)
Aug 07, 2018
7879
7898
7869
7884
0
+23.98(+0.31%)
Aug 06, 2018
7810
7860
7802
7860
0
+47.67(+0.61%)
Aug 03, 2018
7819
7824
7783
7812
0
+9.32(+0.12%)
Aug 02, 2018
7660
7809
7660
7803
0
+95.40(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.