Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ:COMP)

23,238.67 USD +207.46 (+0.90%)
Daily Price Updated: 4:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 23031 23315 22878 23239 0 +207.50(+0.90%)
Feb 06, 2026 22541 23088 22586 23031 0 +490.60(+2.18%)
Feb 05, 2026 22905 22841 22461 22541 0 -364.00(-1.59%)
Feb 04, 2026 23255 23270 22684 22905 0 -350.60(-1.51%)
Feb 03, 2026 23592 23692 23027 23255 0 -336.90(-1.43%)
Feb 02, 2026 23462 23687 23356 23592 0 +130.30(+0.56%)
Jan 30, 2026 23685 23662 23352 23462 0 -223.30(-0.94%)
Jan 29, 2026 23857 23841 23233 23685 0 -172.30(-0.72%)
Jan 28, 2026 23817 23988 23776 23857 0 +40.30(+0.17%)
Jan 27, 2026 23601 23865 23694 23817 0 +215.70(+0.91%)
Jan 26, 2026 23501 23689 23486 23601 0 +100.20(+0.43%)
Jan 23, 2026 23436 23611 23374 23501 0 +65.20(+0.28%)
Jan 22, 2026 23225 23503 23335 23436 0 +211.20(+0.91%)
Jan 21, 2026 22954 23383 22928 23225 0 +270.50(+1.18%)
Jan 20, 2026 23515 23236 22917 22954 0 -561.10(-2.39%)
Jan 16, 2026 23530 23664 23447 23515 0 -14.60(-0.06%)
Jan 15, 2026 23472 23721 23502 23530 0 +58.20(+0.25%)
Jan 14, 2026 23710 23590 23307 23472 0 -238.10(-1.00%)
Jan 13, 2026 23734 23813 23608 23710 0 -24.00(-0.10%)
Jan 12, 2026 23671 23804 23563 23734 0 +62.60(+0.26%)
Jan 09, 2026 23480 23721 23426 23671 0 +191.30(+0.81%)
Jan 08, 2026 23584 23558 23354 23480 0 -104.30(-0.44%)
Jan 07, 2026 23547 23723 23504 23584 0 +37.10(+0.16%)
Jan 06, 2026 23396 23559 23390 23547 0 +151.40(+0.65%)
Jan 05, 2026 23236 23476 23332 23396 0 +160.20(+0.69%)
Jan 02, 2026 23242 23586 23120 23236 0 -6.40(-0.03%)
Dec 31, 2025 23419 23445 23238 23242 0 -177.10(-0.76%)
Dec 30, 2025 23474 23521 23415 23419 0 -55.20(-0.24%)
Dec 29, 2025 23593 23531 23398 23474 0 -118.80(-0.50%)
Dec 26, 2025 23613 23665 23568 23593 0 -20.20(-0.09%)
Dec 24, 2025 23562 23622 23528 23613 0 +51.50(+0.22%)
Dec 23, 2025 23429 23564 23378 23562 0 +133.00(+0.57%)
Dec 22, 2025 23308 23476 23363 23429 0 +121.20(+0.52%)
Dec 19, 2025 23006 23308 23106 23308 0 +301.20(+1.31%)
Dec 18, 2025 22693 23150 22906 23006 0 +313.10(+1.38%)
Dec 17, 2025 23112 23159 22692 22693 0 -418.20(-1.81%)
Dec 16, 2025 23057 23163 22921 23112 0 +54.10(+0.23%)
Dec 15, 2025 23195 23346 23012 23057 0 -137.80(-0.59%)
Dec 12, 2025 23594 23555 23094 23195 0 -398.70(-1.69%)
Dec 11, 2025 23654 23607 23309 23594 0 -60.30(-0.25%)
Dec 10, 2025 23576 23704 23435 23654 0 +77.70(+0.33%)
Dec 09, 2025 23546 23616 23450 23576 0 +30.60(+0.13%)
Dec 08, 2025 23578 23699 23455 23546 0 -32.20(-0.14%)
Dec 05, 2025 23505 23680 23506 23578 0 +73.00(+0.31%)
Dec 04, 2025 23454 23528 23372 23505 0 +51.00(+0.22%)
Dec 03, 2025 23414 23500 23272 23454 0 +40.40(+0.17%)
Dec 02, 2025 23276 23526 23286 23414 0 +137.80(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.