Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ:COMP)

20,393.13 USD +190.24 (+0.94%)
Daily Price Updated: 4:15 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 20184 20397 20182 20393 0 +190.20(+0.94%)
Jul 01, 2025 20291 20339 20105 20203 0 -166.80(-0.82%)
Jun 30, 2025 20360 20418 20266 20370 0 +96.20(+0.47%)
Jun 27, 2025 20217 20312 20095 20274 0 +105.60(+0.52%)
Jun 26, 2025 20062 20187 19982 20168 0 +194.30(+0.97%)
Jun 25, 2025 20014 20053 19918 19974 0 +61.10(+0.31%)
Jun 24, 2025 19810 19947 19795 19912 0 +281.50(+1.43%)
Jun 23, 2025 19427 19644 19335 19631 0 +183.60(+0.94%)
Jun 20, 2025 19639 19696 19381 19447 0 -98.90(-0.51%)
Jun 18, 2025 19527 19661 19490 19546 0 +25.20(+0.13%)
Jun 17, 2025 19627 19667 19485 19521 0 -180.10(-0.91%)
Jun 16, 2025 19551 19733 19551 19701 0 +294.40(+1.52%)
Jun 13, 2025 19451 19592 19367 19407 0 -255.70(-1.30%)
Jun 12, 2025 19579 19691 19554 19662 0 +46.60(+0.24%)
Jun 11, 2025 19777 19800 19551 19616 0 -99.10(-0.50%)
Jun 10, 2025 19620 19730 19539 19715 0 +123.80(+0.63%)
Jun 09, 2025 19573 19638 19531 19591 0 +61.30(+0.31%)
Jun 06, 2025 19527 19593 19465 19530 0 +231.50(+1.20%)
Jun 05, 2025 19518 19610 19226 19298 0 -162.10(-0.83%)
Jun 04, 2025 19436 19493 19359 19460 0 +61.50(+0.32%)
Jun 03, 2025 19289 19459 19225 19399 0 +156.40(+0.81%)
Jun 02, 2025 19063 19253 18985 19243 0 +128.80(+0.67%)
May 30, 2025 19131 19158 18848 19114 0 -62.10(-0.32%)
May 29, 2025 19389 19389 19092 19176 0 +75.00(+0.39%)
May 28, 2025 19236 19277 19084 19101 0 -98.30(-0.51%)
May 27, 2025 19014 19211 18962 19199 0 +462.00(+2.47%)
May 23, 2025 18622 18842 18600 18737 0 -188.50(-1.00%)
May 22, 2025 18895 19061 18840 18926 0 +53.10(+0.28%)
May 21, 2025 19001 19241 18799 18873 0 -270.10(-1.41%)
May 20, 2025 19132 19187 19016 19143 0 -72.80(-0.38%)
May 19, 2025 18937 19227 18937 19216 0 +4.40(+0.02%)
May 16, 2025 19152 19213 19038 19211 0 +98.80(+0.52%)
May 15, 2025 19031 19207 18968 19112 0 -34.50(-0.18%)
May 14, 2025 19075 19175 19024 19147 0 +136.70(+0.72%)
May 13, 2025 18761 19066 18746 19010 0 +301.80(+1.61%)
May 12, 2025 18666 18710 18473 18708 0 +779.40(+4.35%)
May 09, 2025 18022 18069 17854 17929 0 +0.80(+0.00%)
May 08, 2025 17920 18096 17776 17928 0 +189.90(+1.07%)
May 07, 2025 17701 17820 17503 17738 0 +48.50(+0.27%)
May 06, 2025 17623 17830 17593 17690 0 -154.50(-0.87%)
May 05, 2025 17817 17966 17792 17844 0 -133.50(-0.74%)
May 02, 2025 17869 18049 17812 17978 0 +267.00(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.