Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
18,095.15
USD
-512.78 (-2.76%)
Daily Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
12782
12859
12697
12851
0
+61.70(+0.48%)
Oct 30, 2023
12741
12843
12692
12790
0
+146.50(+1.16%)
Oct 27, 2023
12720
12772
12601
12643
0
+47.40(+0.38%)
Oct 26, 2023
12766
12818
12544
12596
0
-225.60(-1.76%)
Oct 25, 2023
13042
13042
12804
12821
0
-318.70(-2.43%)
Oct 24, 2023
13088
13170
13023
13140
0
+121.60(+0.93%)
Oct 23, 2023
12938
13143
12849
13018
0
+34.50(+0.27%)
Oct 20, 2023
13155
13177
12977
12984
0
-202.40(-1.53%)
Oct 19, 2023
13355
13405
13157
13186
0
-128.10(-0.96%)
Oct 18, 2023
13442
13500
13275
13314
0
-219.50(-1.62%)
Oct 17, 2023
13418
13602
13365
13534
0
-34.20(-0.25%)
Oct 16, 2023
13450
13598
13456
13568
0
+160.80(+1.20%)
Oct 13, 2023
13613
13620
13362
13407
0
-167.00(-1.23%)
Oct 12, 2023
13675
13714
13492
13574
0
-85.50(-0.63%)
Oct 11, 2023
13627
13671
13549
13660
0
+96.90(+0.71%)
Oct 10, 2023
13499
13660
13492
13563
0
+78.60(+0.58%)
Oct 09, 2023
13326
13509
13278
13484
0
+52.90(+0.39%)
Oct 06, 2023
13127
13472
13099
13431
0
+211.50(+1.60%)
Oct 05, 2023
13230
13251
13088
13220
0
-16.20(-0.12%)
Oct 04, 2023
13099
13259
13072
13236
0
+176.50(+1.35%)
Oct 03, 2023
13231
13280
13009
13060
0
-248.30(-1.87%)
Oct 02, 2023
13213
13364
13204
13308
0
+88.50(+0.67%)
Sep 29, 2023
13336
13383
13177
13219
0
+18.00(+0.14%)
Sep 28, 2023
13033
13271
13025
13201
0
+108.50(+0.83%)
Sep 27, 2023
13121
13156
12963
13093
0
+29.20(+0.22%)
Sep 26, 2023
13181
13199
13033
13064
0
-207.70(-1.57%)
Sep 25, 2023
13173
13273
13197
13271
0
+59.50(+0.45%)
Sep 22, 2023
13287
13353
13201
13212
0
-12.20(-0.09%)
Sep 21, 2023
13330
13362
13223
13224
0
-245.10(-1.82%)
Sep 20, 2023
13710
13728
13467
13469
0
-209.10(-1.53%)
Sep 19, 2023
13649
13705
13579
13678
0
-32.00(-0.23%)
Sep 18, 2023
13667
13751
13664
13710
0
+1.90(+0.01%)
Sep 15, 2023
13882
13896
13684
13708
0
-217.70(-1.56%)
Sep 14, 2023
13894
13958
13811
13926
0
+112.40(+0.81%)
Sep 13, 2023
13780
13869
13734
13814
0
+40.00(+0.29%)
Sep 12, 2023
13859
13914
13764
13774
0
-144.30(-1.04%)
Sep 11, 2023
13885
13938
13805
13918
0
+156.40(+1.14%)
Sep 08, 2023
13755
13843
13733
13762
0
+12.70(+0.09%)
Sep 07, 2023
13680
13775
13642
13749
0
-123.70(-0.89%)
Sep 06, 2023
13989
14002
13802
13872
0
-148.50(-1.06%)
Sep 05, 2023
13991
14061
13946
14021
0
-10.80(-0.08%)
Sep 01, 2023
14129
14150
13982
14032
0
-3.20(-0.02%)
Aug 31, 2023
14046
14115
14010
14035
0
+15.70(+0.11%)
Aug 30, 2023
13959
14051
13924
14019
0
+75.50(+0.54%)
Aug 29, 2023
13687
13960
13677
13944
0
+238.70(+1.74%)
Aug 28, 2023
13696
13736
13627
13705
0
+114.40(+0.84%)
Aug 25, 2023
13514
13633
13376
13591
0
+126.70(+0.94%)
Aug 24, 2023
13833
13835
13463
13464
0
-257.00(-1.87%)
Aug 23, 2023
13550
13757
13532
13721
0
+215.10(+1.59%)
Aug 22, 2023
13588
13599
13484
13506
0
+8.30(+0.06%)
Aug 21, 2023
13353
13517
13326
13498
0
+206.80(+1.56%)
Aug 18, 2023
13193
13336
13162
13291
0
-26.10(-0.20%)
Aug 17, 2023
13534
13535
13304
13317
0
-157.70(-1.17%)
Aug 16, 2023
13593
13644
13473
13475
0
-156.40(-1.15%)
Aug 15, 2023
13757
13775
13612
13631
0
-157.30(-1.14%)
Aug 14, 2023
13595
13789
13582
13788
0
+143.50(+1.05%)
Aug 11, 2023
13630
13720
13610
13645
0
-93.20(-0.68%)
Aug 10, 2023
13818
13947
13686
13738
0
+16.00(+0.12%)
Aug 09, 2023
13889
13898
13698
13722
0
-162.30(-1.17%)
Aug 08, 2023
13873
13900
13769
13884
0
-110.10(-0.79%)
Aug 07, 2023
13972
13997
13865
13994
0
+85.20(+0.61%)
Aug 04, 2023
14034
14119
13898
13909
0
-50.50(-0.36%)
Aug 03, 2023
13902
14032
13881
13960
0
-13.80(-0.10%)
Aug 02, 2023
14129
14134
13915
13974
0
-310.40(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.