Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ:COMP)

23,724.96 USD +143.82 (+0.61%)
Daily Price Updated: 5:15 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 23725 23946 23629 23725 0 +143.90(+0.61%)
Oct 30, 2025 23958 23846 23578 23581 0 -377.40(-1.58%)
Oct 29, 2025 23828 24020 23764 23958 0 +131.00(+0.55%)
Oct 28, 2025 22538 23901 23675 23828 0 +873.80(+3.81%)
Oct 21, 2025 22990 23010 22894 22954 0 -36.80(-0.16%)
Oct 20, 2025 22680 23032 22841 22990 0 +310.50(+1.37%)
Oct 17, 2025 22562 22736 22397 22680 0 +117.50(+0.52%)
Oct 16, 2025 22670 22887 22405 22562 0 -107.60(-0.47%)
Oct 15, 2025 22522 22842 22428 22670 0 +148.40(+0.66%)
Oct 14, 2025 22695 22691 22214 22522 0 -172.90(-0.76%)
Oct 13, 2025 22204 22719 22500 22695 0 +490.20(+2.21%)
Oct 10, 2025 23025 23120 22193 22204 0 -820.20(-3.56%)
Oct 09, 2025 23043 23063 22899 23025 0 -18.80(-0.08%)
Oct 08, 2025 22788 23045 22845 23043 0 +255.00(+1.12%)
Oct 07, 2025 22942 23006 22719 22788 0 -153.30(-0.67%)
Oct 06, 2025 22780 22992 22828 22942 0 +161.20(+0.71%)
Oct 03, 2025 22844 22925 22696 22780 0 -63.60(-0.28%)
Oct 02, 2025 22755 22901 22730 22844 0 +88.90(+0.39%)
Oct 01, 2025 22660 22783 22517 22755 0 +95.20(+0.42%)
Sep 30, 2025 22591 22671 22494 22660 0 +68.80(+0.30%)
Sep 29, 2025 22484 22705 22536 22591 0 +107.10(+0.48%)
Sep 26, 2025 22385 22488 22285 22484 0 +99.40(+0.44%)
Sep 25, 2025 22498 22457 22186 22385 0 -113.20(-0.50%)
Sep 24, 2025 22574 22657 22397 22498 0 -75.60(-0.33%)
Sep 23, 2025 22789 22785 22539 22574 0 -215.50(-0.95%)
Sep 22, 2025 22632 22802 22591 22789 0 +157.50(+0.70%)
Sep 19, 2025 22471 22645 22498 22632 0 +160.80(+0.72%)
Sep 18, 2025 22261 22541 22358 22471 0 +209.40(+0.94%)
Sep 17, 2025 22334 22340 22059 22261 0 -72.70(-0.33%)
Sep 16, 2025 22349 22398 22309 22334 0 -14.80(-0.07%)
Sep 15, 2025 22141 22352 22233 22349 0 +207.70(+0.94%)
Sep 12, 2025 22043 22182 22032 22141 0 +98.00(+0.44%)
Sep 11, 2025 21886 22060 21909 22043 0 +157.00(+0.72%)
Sep 10, 2025 21880 22001 21811 21886 0 +6.60(+0.03%)
Sep 09, 2025 21799 21891 21732 21880 0 +80.80(+0.37%)
Sep 08, 2025 21700 21886 21776 21799 0 +98.30(+0.45%)
Sep 05, 2025 21708 21879 21535 21700 0 -7.30(-0.03%)
Sep 04, 2025 21498 21712 21469 21708 0 +210.00(+0.98%)
Sep 03, 2025 21280 21554 21371 21498 0 +218.10(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.