Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

13,219.32 USD +18.04 (+0.14%)
Daily Price Updated: 4:15 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 13336 13383 13177 13219 0 +18.00(+0.14%)
Sep 28, 2023 13033 13271 13025 13201 0 +108.50(+0.83%)
Sep 27, 2023 13121 13156 12963 13093 0 +29.20(+0.22%)
Sep 26, 2023 13181 13199 13033 13064 0 -207.70(-1.57%)
Sep 25, 2023 13173 13273 13197 13271 0 +59.50(+0.45%)
Sep 22, 2023 13287 13353 13201 13212 0 -12.20(-0.09%)
Sep 21, 2023 13330 13362 13223 13224 0 -245.10(-1.82%)
Sep 20, 2023 13710 13728 13467 13469 0 -209.10(-1.53%)
Sep 19, 2023 13649 13705 13579 13678 0 -32.00(-0.23%)
Sep 18, 2023 13667 13751 13664 13710 0 +1.90(+0.01%)
Sep 15, 2023 13882 13896 13684 13708 0 -217.70(-1.56%)
Sep 14, 2023 13894 13958 13811 13926 0 +112.40(+0.81%)
Sep 13, 2023 13780 13869 13734 13814 0 +40.00(+0.29%)
Sep 12, 2023 13859 13914 13764 13774 0 -144.30(-1.04%)
Sep 11, 2023 13885 13938 13805 13918 0 +156.40(+1.14%)
Sep 08, 2023 13755 13843 13733 13762 0 +12.70(+0.09%)
Sep 07, 2023 13680 13775 13642 13749 0 -123.70(-0.89%)
Sep 06, 2023 13989 14002 13802 13872 0 -148.50(-1.06%)
Sep 05, 2023 13991 14061 13946 14021 0 -10.80(-0.08%)
Sep 01, 2023 14129 14150 13982 14032 0 -3.20(-0.02%)
Aug 31, 2023 14046 14115 14010 14035 0 +15.70(+0.11%)
Aug 30, 2023 13959 14051 13924 14019 0 +75.50(+0.54%)
Aug 29, 2023 13687 13960 13677 13944 0 +238.70(+1.74%)
Aug 28, 2023 13696 13736 13627 13705 0 +114.40(+0.84%)
Aug 25, 2023 13514 13633 13376 13591 0 +126.70(+0.94%)
Aug 24, 2023 13833 13835 13463 13464 0 -257.00(-1.87%)
Aug 23, 2023 13550 13757 13532 13721 0 +215.10(+1.59%)
Aug 22, 2023 13588 13599 13484 13506 0 +8.30(+0.06%)
Aug 21, 2023 13353 13517 13326 13498 0 +206.80(+1.56%)
Aug 18, 2023 13193 13336 13162 13291 0 -26.10(-0.20%)
Aug 17, 2023 13534 13535 13304 13317 0 -157.70(-1.17%)
Aug 16, 2023 13593 13644 13473 13475 0 -156.40(-1.15%)
Aug 15, 2023 13757 13775 13612 13631 0 -157.30(-1.14%)
Aug 14, 2023 13595 13789 13582 13788 0 +143.50(+1.05%)
Aug 11, 2023 13630 13720 13610 13645 0 -93.20(-0.68%)
Aug 10, 2023 13818 13947 13686 13738 0 +16.00(+0.12%)
Aug 09, 2023 13889 13898 13698 13722 0 -162.30(-1.17%)
Aug 08, 2023 13873 13900 13769 13884 0 -110.10(-0.79%)
Aug 07, 2023 13972 13997 13865 13994 0 +85.20(+0.61%)
Aug 04, 2023 14034 14119 13898 13909 0 -50.50(-0.36%)
Aug 03, 2023 13902 14032 13881 13960 0 -13.80(-0.10%)
Aug 02, 2023 14129 14134 13915 13974 0 -310.40(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.