Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ:COMP)

24,404.39 USD -64.09 (-0.26%)
Daily Price Updated: 4:29 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 24468 24436 24222 24404 0 -64.10(-0.26%)
Apr 17, 2026 24103 24520 24286 24468 0 +365.80(+1.52%)
Apr 16, 2026 24016 24156 23895 24103 0 +86.70(+0.36%)
Apr 15, 2026 23639 24027 23672 24016 0 +376.90(+1.59%)
Apr 14, 2026 23184 23639 23332 23639 0 +455.40(+1.96%)
Apr 13, 2026 22903 23188 22796 23184 0 +280.80(+1.23%)
Apr 10, 2026 22822 23012 22845 22903 0 +80.50(+0.35%)
Apr 09, 2026 22635 22837 22529 22822 0 +804.60(+3.65%)
Apr 07, 2026 21996 22025 21611 22018 0 +21.50(+0.10%)
Apr 06, 2026 21879 22052 21864 21996 0 +117.10(+0.54%)
Apr 02, 2026 21879 21906 21371 21879 0 +38.30(+0.18%)
Apr 01, 2026 21591 21983 21724 21841 0 +250.30(+1.16%)
Mar 31, 2026 20795 21643 21063 21591 0 +796.00(+3.83%)
Mar 30, 2026 20948 21140 20690 20795 0 -153.80(-0.73%)
Mar 27, 2026 21408 21294 20910 20948 0 -459.70(-2.15%)
Mar 26, 2026 21930 21824 21396 21408 0 -521.70(-2.38%)
Mar 25, 2026 21762 22093 21866 21930 0 +167.90(+0.77%)
Mar 24, 2026 21947 21916 21712 21762 0 -184.90(-0.84%)
Mar 23, 2026 21648 22189 21866 21947 0 +299.20(+1.38%)
Mar 20, 2026 22091 21997 21523 21648 0 -443.10(-2.01%)
Mar 19, 2026 22152 22187 21851 22091 0 -61.70(-0.28%)
Mar 18, 2026 22480 22462 22145 22152 0 -327.10(-1.46%)
Mar 17, 2026 22374 22570 22409 22480 0 +63.80(+0.28%)
Mar 16, 2026 22105 22451 22317 22416 0 +310.30(+1.40%)
Mar 13, 2026 22312 22521 22069 22105 0 -206.60(-0.93%)
Mar 12, 2026 22716 22551 22290 22312 0 -404.10(-1.78%)
Mar 11, 2026 22697 22878 22602 22716 0 +19.00(+0.08%)
Mar 10, 2026 22696 22907 22608 22697 0 +1.20(+0.01%)
Mar 09, 2026 22388 22741 22062 22696 0 +308.20(+1.38%)
Mar 06, 2026 22749 22614 22328 22388 0 -361.30(-1.59%)
Mar 05, 2026 22808 22877 22500 22749 0 -58.50(-0.26%)
Mar 04, 2026 22517 22892 22571 22808 0 +290.80(+1.29%)
Mar 03, 2026 22749 22602 22125 22517 0 -232.20(-1.02%)
Mar 02, 2026 22668 22803 22306 22749 0 +80.70(+0.36%)
Feb 27, 2026 22878 22736 22538 22668 0 -210.20(-0.92%)
Feb 26, 2026 23152 23110 22671 22878 0 -273.70(-1.18%)
Feb 25, 2026 22864 23170 23005 23152 0 +288.40(+1.26%)
Feb 24, 2026 22627 22896 22528 22864 0 +236.40(+1.04%)
Feb 23, 2026 22886 22893 22547 22627 0 -258.80(-1.13%)
Feb 20, 2026 22683 22949 22539 22886 0 +203.40(+0.90%)
Feb 19, 2026 22754 22769 22584 22683 0 -70.90(-0.31%)
Feb 18, 2026 22578 22896 22598 22754 0 +175.20(+0.78%)
Feb 17, 2026 22547 22691 22257 22578 0 +31.70(+0.14%)
Feb 13, 2026 22597 22742 22402 22547 0 -50.50(-0.22%)
Feb 12, 2026 23066 23162 22548 22597 0 -469.30(-2.03%)
Feb 11, 2026 23102 23321 22902 23066 0 -36.00(-0.16%)
Feb 10, 2026 23239 23311 23089 23102 0 -136.20(-0.59%)
Feb 09, 2026 23031 23315 22878 23239 0 +207.50(+0.90%)
Feb 06, 2026 22541 23088 22586 23031 0 +490.60(+2.18%)
Feb 05, 2026 22905 22841 22461 22541 0 -364.00(-1.59%)
Feb 04, 2026 23255 23270 22684 22905 0 -350.60(-1.51%)
Feb 03, 2026 23592 23692 23027 23255 0 -336.90(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.