Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Curiositystream Inc (NQ: CURI )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.324	8.550	8.009	8.481	21,470	+0.19(+2.25%)
Oct 29, 2020	8.157	8.393	8.108	8.294	15,615	+0.06(+0.72%)
Oct 28, 2020	8.403	8.422	8.049	8.236	30,163	-0.22(-2.56%)
Oct 27, 2020	8.344	8.845	8.314	8.452	58,029	+0.09(+1.06%)
Oct 26, 2020	8.894	8.894	8.353	8.363	86,050	-0.53(-5.97%)
Oct 23, 2020	9.543	9.710	8.747	8.894	82,726	-0.63(-6.60%)
Oct 22, 2020	10.65	10.77	9.523	9.523	74,357	-0.96(-9.18%)
Oct 21, 2020	10.49	10.81	10.16	10.49	81,635	+0.15(+1.43%)
Oct 20, 2020	10.84	10.91	10.12	10.34	96,081	-0.49(-4.54%)
Oct 19, 2020	11.29	11.29	10.58	10.83	210,583	+0.26(+2.42%)
Oct 16, 2020	11.44	11.44	10.36	10.57	84,557	-0.43(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curiositystream Inc (NQ: CURI )

Historical Prices