Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

4.800 -0.050 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	4.470	4.860	4.440	4.850	826,832	+0.35(+7.78%)
Sep 11, 2025	4.460	4.510	4.375	4.500	563,754	+0.04(+0.90%)
Sep 10, 2025	4.450	4.490	4.305	4.460	442,407	+0.04(+0.90%)
Sep 09, 2025	4.560	4.590	4.330	4.420	364,774	-0.15(-3.28%)
Sep 08, 2025	4.600	4.705	4.500	4.570	876,892	+0.00(+0.00%)
Sep 05, 2025	4.540	4.670	4.450	4.570	605,274	-0.01(-0.22%)
Sep 04, 2025	4.490	4.635	4.440	4.580	568,976	+0.09(+2.00%)
Sep 03, 2025	4.480	4.555	4.400	4.490	443,573	+0.03(+0.67%)
Sep 02, 2025	4.560	4.665	4.350	4.460	718,459	-0.12(-2.62%)
Aug 29, 2025	4.400	4.660	4.230	4.580	1,332,451	+0.18(+4.09%)
Aug 28, 2025	4.350	4.430	4.320	4.400	404,368	+0.03(+0.69%)
Aug 27, 2025	4.440	4.445	4.325	4.370	302,676	-0.07(-1.58%)
Aug 26, 2025	4.400	4.450	4.340	4.440	412,853	+0.03(+0.68%)
Aug 25, 2025	4.380	4.455	4.300	4.410	755,115	+0.03(+0.68%)
Aug 22, 2025	4.170	4.410	4.110	4.380	675,978	+0.24(+5.80%)
Aug 21, 2025	4.220	4.230	4.090	4.140	349,641	-0.12(-2.82%)
Aug 20, 2025	4.070	4.295	3.920	4.260	655,069	+0.21(+5.19%)
Aug 19, 2025	4.220	4.260	3.970	4.050	708,535	-0.16(-3.80%)
Aug 18, 2025	4.180	4.340	4.080	4.210	746,735	+0.18(+4.47%)
Aug 15, 2025	4.200	4.200	3.950	4.030	772,906	-0.19(-4.50%)
Aug 14, 2025	4.100	4.340	4.040	4.220	862,670	+0.11(+2.68%)
Aug 13, 2025	4.020	4.140	3.890	4.110	1,799,955	+0.06(+1.48%)
Aug 12, 2025	4.100	4.100	3.912	4.050	692,777	-0.09(-2.17%)
Aug 11, 2025	4.550	4.550	4.085	4.140	799,295	-0.28(-6.33%)
Aug 08, 2025	4.250	4.660	4.212	4.420	972,046	+0.17(+4.00%)
Aug 07, 2025	4.340	4.360	4.150	4.250	836,077	+0.01(+0.24%)
Aug 06, 2025	5.260	5.280	4.100	4.240	2,064,883	-0.47(-9.98%)
Aug 05, 2025	4.930	4.955	4.603	4.710	830,305	-0.22(-4.46%)
Aug 04, 2025	4.750	5.000	4.750	4.930	677,468	+0.23(+4.89%)
Aug 01, 2025	4.760	4.850	4.610	4.700	702,964	-0.15(-3.09%)
Jul 31, 2025	4.590	4.920	4.552	4.850	429,696	+0.26(+5.66%)
Jul 30, 2025	4.500	4.790	4.500	4.590	438,512	+0.09(+2.00%)
Jul 29, 2025	4.710	4.739	4.450	4.500	448,380	-0.17(-3.64%)
Jul 28, 2025	4.800	4.940	4.590	4.670	568,856	-0.10(-2.10%)
Jul 25, 2025	4.510	4.790	4.450	4.770	431,415	+0.22(+4.84%)
Jul 24, 2025	4.650	4.650	4.470	4.550	466,650	-0.10(-2.15%)
Jul 23, 2025	4.610	4.700	4.456	4.650	745,279	+0.05(+1.09%)
Jul 22, 2025	4.500	4.630	4.370	4.600	456,098	+0.12(+2.68%)
Jul 21, 2025	4.630	4.660	4.372	4.480	732,117	-0.14(-3.03%)
Jul 18, 2025	4.490	4.640	4.470	4.620	567,400	+0.16(+3.59%)
Jul 17, 2025	4.350	4.580	4.340	4.460	644,986	+0.14(+3.24%)
Jul 16, 2025	4.460	4.500	4.275	4.320	314,608	-0.06(-1.37%)
Jul 15, 2025	4.420	4.500	4.365	4.380	386,416	-0.02(-0.45%)
Jul 14, 2025	4.470	4.560	4.305	4.400	623,038	-0.09(-2.00%)
Jul 11, 2025	4.580	4.659	4.436	4.490	384,454	-0.17(-3.65%)
Jul 10, 2025	4.620	4.680	4.500	4.660	447,987	+0.07(+1.53%)
Jul 09, 2025	4.570	4.665	4.550	4.590	417,325	+0.00(+0.00%)
Jul 08, 2025	4.840	4.840	4.545	4.590	676,645	-0.18(-3.77%)
Jul 07, 2025	4.760	4.850	4.670	4.770	456,132	-0.05(-1.04%)
Jul 03, 2025	4.900	4.913	4.680	4.820	527,896	-0.05(-1.13%)
Jul 02, 2025	5.090	5.145	4.900	4.875	491,087	-0.22(-4.41%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

Historical Prices