Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.300	3.330	3.205	3.290	388,448	-0.01(-0.30%)
Feb 06, 2026	3.220	3.360	3.182	3.300	501,191	+0.13(+4.10%)
Feb 05, 2026	3.420	3.420	3.120	3.170	852,572	-0.26(-7.58%)
Feb 04, 2026	3.500	3.530	3.340	3.430	661,728	-0.14(-3.92%)
Feb 03, 2026	3.620	3.750	3.430	3.570	598,617	-0.15(-4.03%)
Feb 02, 2026	3.650	3.815	3.640	3.720	292,357	+0.00(+0.00%)
Jan 30, 2026	3.710	3.780	3.690	3.720	458,630	-0.04(-1.06%)
Jan 29, 2026	3.800	3.800	3.650	3.760	697,852	-0.04(-1.05%)
Jan 28, 2026	3.770	3.820	3.709	3.800	502,749	+0.01(+0.26%)
Jan 27, 2026	3.640	3.810	3.600	3.790	328,347	+0.18(+4.99%)
Jan 26, 2026	3.600	3.672	3.580	3.610	291,829	-0.01(-0.28%)
Jan 23, 2026	3.700	3.715	3.610	3.620	247,946	-0.08(-2.16%)
Jan 22, 2026	3.630	3.896	3.560	3.700	416,944	+0.11(+3.06%)
Jan 21, 2026	3.660	3.735	3.540	3.590	454,843	-0.05(-1.37%)
Jan 20, 2026	3.640	3.715	3.570	3.640	464,904	-0.06(-1.62%)
Jan 16, 2026	3.620	3.720	3.608	3.700	548,232	+0.09(+2.49%)
Jan 15, 2026	3.660	3.735	3.605	3.610	529,176	-0.06(-1.63%)
Jan 14, 2026	3.640	3.695	3.515	3.670	1,473,728	+0.01(+0.27%)
Jan 13, 2026	3.650	3.725	3.580	3.660	734,256	+0.02(+0.55%)
Jan 12, 2026	3.540	3.675	3.460	3.640	662,558	+0.10(+2.82%)
Jan 09, 2026	3.450	3.685	3.450	3.540	1,026,767	+0.12(+3.51%)
Jan 08, 2026	3.400	3.610	3.400	3.420	1,279,087	+0.09(+2.70%)
Jan 07, 2026	3.530	3.555	3.300	3.330	1,046,228	-0.22(-6.20%)
Jan 06, 2026	3.740	3.750	3.470	3.550	1,567,060	-0.20(-5.33%)
Jan 05, 2026	3.740	3.780	3.670	3.750	303,477	-0.01(-0.27%)
Jan 02, 2026	3.800	3.845	3.725	3.760	358,614	-0.04(-1.05%)
Dec 31, 2025	3.830	3.855	3.780	3.800	364,986	-0.01(-0.26%)
Dec 30, 2025	3.820	3.885	3.790	3.810	430,211	-0.02(-0.52%)
Dec 29, 2025	3.780	3.880	3.780	3.830	386,918	+0.00(+0.00%)
Dec 26, 2025	3.920	3.920	3.815	3.830	242,861	-0.08(-2.05%)
Dec 24, 2025	3.960	4.000	3.835	3.910	258,014	-0.05(-1.26%)
Dec 23, 2025	3.830	3.970	3.785	3.960	755,437	+0.13(+3.39%)
Dec 22, 2025	4.030	4.110	3.820	3.830	704,991	-0.25(-6.13%)
Dec 19, 2025	4.050	4.205	4.000	4.080	1,499,758	+0.03(+0.74%)
Dec 18, 2025	4.140	4.260	4.040	4.050	481,732	-0.07(-1.70%)
Dec 17, 2025	4.150	4.200	4.070	4.120	505,333	+0.00(+0.00%)
Dec 16, 2025	4.180	4.290	4.085	4.120	572,691	-0.06(-1.44%)
Dec 15, 2025	4.590	4.660	4.170	4.180	1,169,884	-0.44(-9.52%)
Dec 12, 2025	4.820	4.870	4.555	4.620	923,230	-0.19(-3.95%)
Dec 11, 2025	4.760	4.880	4.700	4.810	494,500	+0.02(+0.42%)
Dec 10, 2025	4.930	5.000	4.770	4.790	1,387,951	-0.12(-2.44%)
Dec 09, 2025	4.760	4.930	4.605	4.910	617,618	+0.14(+2.94%)
Dec 08, 2025	4.550	4.790	4.510	4.770	570,544	+0.25(+5.53%)
Dec 05, 2025	4.650	4.650	4.500	4.520	401,679	-0.14(-3.00%)
Dec 04, 2025	4.473	4.689	4.424	4.660	593,813	+0.18(+3.95%)
Dec 03, 2025	4.444	4.513	4.345	4.483	326,003	+0.04(+0.89%)
Dec 02, 2025	4.513	4.611	4.360	4.444	485,608	-0.05(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

Historical Prices