Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

3.240 +0.210 (+6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 3.040 3.290 3.040 3.240 308,175 +0.21(+6.93%)
Apr 02, 2026 2.850 3.055 2.850 3.030 369,246 +0.10(+3.41%)
Apr 01, 2026 3.000 3.010 2.890 2.930 255,277 -0.03(-1.01%)
Mar 31, 2026 2.940 3.025 2.890 2.960 282,104 +0.06(+2.07%)
Mar 30, 2026 2.950 2.950 2.805 2.900 512,291 +0.05(+1.75%)
Mar 27, 2026 3.090 3.090 2.840 2.850 599,136 -0.24(-7.77%)
Mar 26, 2026 3.130 3.150 3.070 3.090 190,913 -0.06(-1.90%)
Mar 25, 2026 3.180 3.205 3.120 3.150 259,901 +0.02(+0.64%)
Mar 24, 2026 3.150 3.175 3.075 3.130 239,617 -0.03(-0.95%)
Mar 23, 2026 3.150 3.250 3.140 3.160 396,890 +0.04(+1.28%)
Mar 20, 2026 3.090 3.180 3.060 3.120 426,581 +0.01(+0.32%)
Mar 19, 2026 3.170 3.210 3.045 3.110 380,319 -0.10(-3.12%)
Mar 18, 2026 3.410 3.410 3.155 3.210 375,212 -0.23(-6.69%)
Mar 17, 2026 3.270 3.540 3.270 3.440 603,969 +0.15(+4.56%)
Mar 16, 2026 3.350 3.360 3.245 3.290 348,280 -0.02(-0.45%)
Mar 13, 2026 3.250 3.340 3.170 3.305 480,222 +0.10(+3.28%)
Mar 12, 2026 3.190 3.580 3.040 3.200 1,042,050 -0.07(-2.14%)
Mar 11, 2026 3.150 3.305 3.070 3.270 1,392,486 +0.12(+3.81%)
Mar 10, 2026 3.190 3.200 3.095 3.150 437,832 -0.04(-1.25%)
Mar 09, 2026 3.220 3.265 3.120 3.190 420,059 -0.13(-3.92%)
Mar 06, 2026 3.210 3.340 3.210 3.320 308,808 -0.05(-1.48%)
Mar 05, 2026 3.460 3.490 3.355 3.370 322,269 -0.07(-2.03%)
Mar 04, 2026 3.410 3.515 3.370 3.440 271,769 +0.08(+2.38%)
Mar 03, 2026 3.320 3.390 3.210 3.360 371,189 -0.01(-0.30%)
Mar 02, 2026 3.330 3.430 3.310 3.370 349,038 -0.01(-0.30%)
Feb 27, 2026 3.320 3.466 3.315 3.380 333,326 -0.01(-0.29%)
Feb 26, 2026 3.310 3.425 3.310 3.390 213,408 +0.08(+2.42%)
Feb 25, 2026 3.300 3.325 3.225 3.310 170,933 +0.06(+1.85%)
Feb 24, 2026 3.130 3.295 3.115 3.250 275,887 +0.13(+4.17%)
Feb 23, 2026 3.250 3.380 3.120 3.120 406,519 -0.13(-4.00%)
Feb 20, 2026 3.210 3.315 3.210 3.250 195,430 +0.02(+0.62%)
Feb 19, 2026 3.190 3.250 3.160 3.230 301,170 +0.04(+1.25%)
Feb 18, 2026 3.240 3.300 3.180 3.190 213,515 -0.04(-1.24%)
Feb 17, 2026 3.230 3.290 3.170 3.230 395,248 -0.02(-0.62%)
Feb 13, 2026 3.150 3.310 3.140 3.250 325,556 +0.15(+4.84%)
Feb 12, 2026 3.180 3.190 3.030 3.100 596,125 -0.08(-2.52%)
Feb 11, 2026 3.350 3.350 3.120 3.180 351,485 -0.14(-4.22%)
Feb 10, 2026 3.270 3.400 3.270 3.320 293,756 +0.03(+0.91%)
Feb 09, 2026 3.300 3.330 3.205 3.290 388,448 -0.01(-0.30%)
Feb 06, 2026 3.220 3.360 3.182 3.300 501,191 +0.13(+4.10%)
Feb 05, 2026 3.420 3.420 3.120 3.170 852,572 -0.26(-7.58%)
Feb 04, 2026 3.500 3.530 3.340 3.430 661,728 -0.14(-3.92%)
Feb 03, 2026 3.620 3.750 3.430 3.570 598,617 -0.15(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.