Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.484 6.568 6.444 6.444 17,550 -0.04(-0.63%)
Oct 30, 2003 6.477 6.606 6.451 6.486 19,668 +0.01(+0.13%)
Oct 29, 2003 6.403 6.486 6.299 6.477 19,668 +0.07(+1.16%)
Oct 28, 2003 6.368 6.560 6.279 6.403 41,152 -0.16(-2.44%)
Oct 27, 2003 6.330 6.610 6.238 6.563 26,325 +0.32(+5.13%)
Oct 24, 2003 6.041 6.362 5.929 6.243 30,864 +0.17(+2.72%)
Oct 23, 2003 6.251 6.304 5.785 6.077 91,988 -0.27(-4.24%)
Oct 22, 2003 6.552 6.610 6.302 6.347 29,351 -0.18(-2.76%)
Oct 21, 2003 6.497 6.575 6.429 6.527 19,656 +0.03(+0.46%)
Oct 20, 2003 6.381 6.507 6.381 6.497 26,325 +0.12(+1.81%)
Oct 17, 2003 6.317 6.482 6.285 6.381 22,110 +0.07(+1.10%)
Oct 16, 2003 6.114 6.296 6.112 6.312 80,659 +0.20(+3.25%)
Oct 15, 2003 6.360 6.360 6.043 6.114 49,473 -0.21(-3.25%)
Oct 14, 2003 6.312 6.395 6.274 6.319 32,353 +0.01(+0.10%)
Oct 13, 2003 6.114 6.312 6.071 6.312 56,584 +0.24(+3.95%)
Oct 10, 2003 6.023 6.073 5.954 6.073 182,875 +0.08(+1.41%)
Oct 09, 2003 6.031 6.048 5.955 5.988 140,724 -0.04(-0.71%)
Oct 08, 2003 5.990 6.031 5.922 6.031 34,193 +0.07(+1.19%)
Oct 07, 2003 5.924 5.987 5.886 5.960 180,950 +0.05(+0.90%)
Oct 06, 2003 6.144 6.144 5.755 5.907 89,265 -0.07(-1.11%)
Oct 03, 2003 6.114 6.195 5.957 5.973 21,245 -0.11(-1.77%)
Oct 02, 2003 6.114 6.200 5.844 6.081 53,519 -0.07(-1.21%)
Oct 01, 2003 5.740 6.193 5.676 6.155 26,192 +0.53(+9.40%)
Sep 30, 2003 5.775 5.778 5.562 5.626 13,919 -0.13(-2.18%)
Sep 29, 2003 5.456 5.752 5.455 5.752 26,246 +0.16(+2.84%)
Sep 26, 2003 5.448 5.678 5.207 5.593 30,864 +0.14(+2.64%)
Sep 25, 2003 5.668 5.701 5.288 5.450 36,674 -0.25(-4.32%)
Sep 24, 2003 5.780 5.783 5.649 5.696 9,682 -0.08(-1.46%)
Sep 23, 2003 5.743 5.825 5.673 5.780 56,524 +0.06(+1.10%)
Sep 22, 2003 5.701 5.783 5.374 5.717 28,961 +0.02(+0.29%)
Sep 19, 2003 5.465 5.783 5.304 5.701 14,221 +0.25(+4.55%)
Sep 18, 2003 5.407 5.514 5.288 5.453 29,048 +0.03(+0.50%)
Sep 17, 2003 5.545 5.616 5.288 5.426 57,190 -0.23(-4.13%)
Sep 16, 2003 5.210 5.740 5.205 5.659 67,490 +0.45(+8.59%)
Sep 15, 2003 5.167 5.336 5.154 5.212 34,798 +0.08(+1.55%)
Sep 12, 2003 5.122 5.172 5.121 5.132 34,193 +0.03(+0.65%)
Sep 11, 2003 5.124 5.157 4.998 5.099 27,535 -0.01(-0.13%)
Sep 10, 2003 4.998 5.146 4.967 5.106 91,383 +0.12(+2.42%)
Sep 09, 2003 4.845 5.081 4.845 4.985 55,677 +0.04(+0.90%)
Sep 08, 2003 4.908 4.957 4.875 4.941 60,821 +0.04(+0.91%)
Sep 05, 2003 4.894 4.951 4.779 4.896 86,239 +0.00(+0.00%)
Sep 04, 2003 4.916 4.916 4.792 4.896 12,103 +0.00(+0.00%)
Sep 03, 2003 4.818 4.916 4.818 4.896 67,780 +0.02(+0.51%)
Sep 02, 2003 4.691 4.891 4.627 4.871 65,057 +0.22(+4.84%)
Aug 29, 2003 4.594 4.691 4.594 4.646 27,233 +0.02(+0.43%)
Aug 28, 2003 4.605 4.693 4.577 4.627 39,034 +0.00(+0.00%)
Aug 27, 2003 4.661 4.661 4.577 4.627 46,599 -0.02(-0.36%)
Aug 26, 2003 4.587 4.656 4.511 4.643 34,193 +0.10(+2.19%)
Aug 25, 2003 4.613 4.646 4.478 4.544 31,167 +0.02(+0.43%)
Aug 22, 2003 4.742 4.742 4.519 4.524 83,515 -0.22(-4.62%)
Aug 21, 2003 4.744 4.792 4.680 4.744 97,737 +0.08(+1.62%)
Aug 20, 2003 4.800 4.800 4.668 4.668 82,305 -0.10(-2.11%)
Aug 19, 2003 4.896 4.908 4.737 4.769 52,651 -0.11(-2.20%)
Aug 18, 2003 4.825 4.931 4.752 4.876 65,360 -0.02(-0.41%)
Aug 15, 2003 4.916 4.916 4.825 4.896 21,181 +0.01(+0.20%)
Aug 14, 2003 4.896 4.903 4.883 4.886 46,599 -0.01(-0.19%)
Aug 13, 2003 4.833 4.899 4.817 4.895 207,578 +0.09(+1.80%)
Aug 12, 2003 4.848 4.848 4.779 4.808 43,573 +0.05(+1.15%)
Aug 11, 2003 4.878 4.911 4.666 4.754 65,965 -0.14(-2.90%)
Aug 08, 2003 4.875 4.936 4.858 4.896 46,599 +0.02(+0.34%)
Aug 07, 2003 4.957 4.957 4.875 4.879 151,901 -0.07(-1.44%)
Aug 06, 2003 5.010 5.010 4.875 4.951 38,731 +0.09(+1.84%)
Aug 05, 2003 5.010 5.010 4.792 4.861 92,896 -0.10(-1.93%)
Aug 04, 2003 4.957 5.040 4.949 4.957 48,717 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.