Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.100 2.200 1.850 1.920 67,245 -0.18(-8.57%)
Oct 29, 2009 1.870 2.160 1.850 2.100 43,730 +0.24(+12.90%)
Oct 28, 2009 1.930 1.930 1.820 1.860 11,239 -0.06(-3.12%)
Oct 27, 2009 1.910 1.950 1.770 1.920 24,025 -0.06(-3.03%)
Oct 26, 2009 1.850 2.030 1.840 1.980 38,404 +0.13(+7.03%)
Oct 23, 2009 1.862 1.884 1.850 1.850 5,845 -0.01(-0.54%)
Oct 22, 2009 1.890 1.890 1.840 1.860 26,105 -0.04(-2.11%)
Oct 21, 2009 1.890 2.090 1.870 1.900 34,046 +0.00(+0.00%)
Oct 20, 2009 1.920 2.090 1.870 1.900 26,954 -0.19(-9.09%)
Oct 19, 2009 2.160 2.160 2.090 2.090 5,800 -0.14(-6.28%)
Oct 16, 2009 2.320 2.320 2.216 2.230 7,550 -0.08(-3.46%)
Oct 15, 2009 2.330 2.330 2.280 2.310 20,223 +0.00(+0.00%)
Oct 14, 2009 2.150 2.340 2.070 2.310 53,854 +0.16(+7.44%)
Oct 13, 2009 2.330 2.350 2.150 2.150 38,917 -0.24(-10.04%)
Oct 12, 2009 2.480 2.620 2.350 2.390 29,484 -0.23(-8.78%)
Oct 09, 2009 2.740 2.740 2.620 2.620 23,419 -0.12(-4.38%)
Oct 08, 2009 2.680 2.740 2.440 2.740 94,203 +0.33(+13.60%)
Oct 07, 2009 2.060 2.412 2.060 2.412 78,722 +0.33(+15.96%)
Oct 06, 2009 2.150 2.150 2.080 2.080 14,738 -0.08(-3.77%)
Oct 05, 2009 2.130 2.161 2.020 2.161 31,824 -0.02(-0.85%)
Oct 02, 2009 2.270 2.270 2.140 2.180 24,620 -0.09(-3.96%)
Oct 01, 2009 2.400 2.400 2.250 2.270 27,294 -0.21(-8.47%)
Sep 30, 2009 2.740 2.780 2.480 2.480 18,225 -0.33(-11.74%)
Sep 29, 2009 2.920 2.940 2.810 2.810 9,125 -0.04(-1.40%)
Sep 28, 2009 2.880 2.970 2.810 2.850 11,381 -0.08(-2.73%)
Sep 25, 2009 2.780 2.930 2.650 2.930 21,785 +0.06(+2.09%)
Sep 24, 2009 2.900 2.990 2.700 2.870 35,495 -0.05(-1.71%)
Sep 23, 2009 3.090 3.100 2.790 2.920 80,221 -0.14(-4.58%)
Sep 22, 2009 3.240 3.240 3.060 3.060 15,857 -0.15(-4.67%)
Sep 21, 2009 3.250 3.500 3.000 3.210 61,195 -0.29(-8.29%)
Sep 18, 2009 3.050 3.670 3.050 3.500 158,556 +0.47(+15.51%)
Sep 17, 2009 2.900 3.140 2.900 3.030 113,641 +0.18(+6.32%)
Sep 16, 2009 2.700 2.900 2.660 2.850 63,144 +0.10(+3.64%)
Sep 15, 2009 2.750 2.750 2.580 2.750 31,017 +0.00(+0.00%)
Sep 14, 2009 2.720 2.750 2.698 2.750 21,601 +0.13(+5.00%)
Sep 11, 2009 2.420 2.730 2.420 2.619 24,350 -0.01(-0.41%)
Sep 10, 2009 2.630 2.718 2.470 2.630 75,415 -0.00(-0.03%)
Sep 09, 2009 2.380 2.650 2.350 2.631 85,006 +0.23(+9.61%)
Sep 08, 2009 2.490 2.490 2.400 2.400 17,602 -0.04(-1.64%)
Sep 04, 2009 2.480 2.500 2.400 2.440 44,979 +0.09(+3.83%)
Sep 03, 2009 2.050 2.350 2.050 2.350 86,332 +0.32(+15.76%)
Sep 02, 2009 2.020 2.260 2.020 2.030 30,667 -0.20(-8.97%)
Sep 01, 2009 2.050 2.250 2.050 2.230 48,554 +0.18(+8.78%)
Aug 31, 2009 2.280 2.320 1.850 2.050 101,830 -0.24(-10.48%)
Aug 28, 2009 2.330 2.350 2.290 2.290 7,095 -0.04(-1.84%)
Aug 27, 2009 2.500 2.500 2.210 2.333 37,018 -0.17(-6.68%)
Aug 26, 2009 2.120 2.740 2.120 2.500 74,135 +0.35(+16.28%)
Aug 25, 2009 2.050 2.190 2.050 2.150 31,827 +0.07(+3.37%)
Aug 24, 2009 1.980 2.080 1.880 2.080 82,778 +0.18(+9.48%)
Aug 21, 2009 2.000 2.090 1.800 1.900 54,620 -0.10(-5.01%)
Aug 20, 2009 1.600 2.290 1.550 2.000 407,654 +0.40(+25.00%)
Aug 19, 2009 1.560 1.670 1.550 1.600 5,022 +0.00(+0.00%)
Aug 18, 2009 1.560 1.610 1.520 1.600 3,175 +0.10(+6.67%)
Aug 17, 2009 1.510 1.520 1.440 1.500 13,775 -0.11(-6.84%)
Aug 14, 2009 1.670 1.700 1.540 1.610 11,930 -0.05(-3.01%)
Aug 13, 2009 1.680 1.680 1.610 1.660 12,892 +0.08(+5.06%)
Aug 12, 2009 1.590 1.700 1.580 1.580 4,400 -0.01(-0.63%)
Aug 11, 2009 1.510 1.590 1.500 1.590 5,739 +0.08(+5.30%)
Aug 10, 2009 1.500 1.530 1.500 1.510 10,800 -0.01(-0.66%)
Aug 07, 2009 1.500 1.660 1.500 1.520 16,905 -0.08(-5.00%)
Aug 06, 2009 1.590 1.600 1.500 1.600 13,260 +0.00(+0.00%)
Aug 05, 2009 1.510 1.600 1.500 1.600 5,775 +0.16(+11.11%)
Aug 04, 2009 1.440 1.440 1.310 1.440 7,702 +0.11(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.