Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.439 2.450 2.388 2.388 0 -0.04(-1.45%)
Oct 30, 2008 2.455 2.455 2.412 2.424 277,779 +0.01(+0.49%)
Oct 29, 2008 2.506 2.516 2.400 2.412 320,431 -0.10(-3.90%)
Oct 28, 2008 2.580 2.596 2.498 2.510 265,900 -0.06(-2.39%)
Oct 27, 2008 2.529 2.588 2.517 2.571 168,897 +0.03(+1.18%)
Oct 24, 2008 2.506 2.568 2.506 2.541 0 -0.08(-3.13%)
Oct 23, 2008 2.623 2.678 2.557 2.623 239,753 +0.04(+1.67%)
Oct 22, 2008 2.486 2.608 2.486 2.580 231,981 +0.01(+0.46%)
Oct 21, 2008 2.541 2.596 2.525 2.568 153,444 +0.02(+0.92%)
Oct 20, 2008 2.416 2.553 2.416 2.545 270,247 +0.09(+3.67%)
Oct 17, 2008 2.384 2.459 2.357 2.455 0 +0.07(+2.79%)
Oct 16, 2008 2.326 2.447 2.310 2.388 289,536 +0.08(+3.39%)
Oct 15, 2008 2.384 2.435 2.212 2.310 281,534 -0.14(-5.60%)
Oct 14, 2008 2.463 2.792 2.388 2.447 678,865 +0.17(+7.39%)
Oct 13, 2008 1.883 2.326 1.879 2.279 923,160 +0.45(+24.62%)
Oct 10, 2008 1.860 2.032 1.507 1.828 0 -0.30(-13.90%)
Oct 09, 2008 2.279 2.283 2.084 2.124 556,823 -0.14(-6.29%)
Oct 08, 2008 2.235 2.371 2.231 2.266 426,462 -0.20(-8.19%)
Oct 07, 2008 2.433 2.519 2.352 2.468 519,459 +0.07(+2.78%)
Oct 06, 2008 2.733 2.736 2.332 2.401 785,521 -0.36(-12.98%)
Oct 03, 2008 2.752 2.822 2.729 2.760 0 +0.03(+1.00%)
Oct 02, 2008 2.733 2.760 2.647 2.733 184,714 +0.04(+1.59%)
Oct 01, 2008 2.667 2.752 2.659 2.690 215,951 +0.06(+2.37%)
Sep 30, 2008 2.608 2.628 2.577 2.628 246,077 +0.08(+3.21%)
Sep 29, 2008 2.686 2.705 2.546 2.546 584,954 -0.17(-6.43%)
Sep 26, 2008 2.694 2.768 2.647 2.721 0 -0.05(-1.69%)
Sep 25, 2008 2.830 2.830 2.736 2.768 381,068 +0.03(+1.14%)
Sep 24, 2008 2.791 2.795 2.701 2.736 294,557 -0.03(-0.98%)
Sep 23, 2008 2.799 2.799 2.639 2.764 316,566 -0.05(-1.93%)
Sep 22, 2008 2.966 2.974 2.803 2.818 281,971 -0.14(-4.73%)
Sep 19, 2008 2.834 2.958 2.834 2.958 0 +0.26(+9.50%)
Sep 18, 2008 2.900 2.931 2.581 2.701 517,084 -0.21(-7.33%)
Sep 17, 2008 2.989 2.989 2.876 2.915 263,137 -0.07(-2.34%)
Sep 16, 2008 3.012 3.012 2.923 2.985 431,067 -0.01(-0.26%)
Sep 15, 2008 3.012 3.020 2.993 2.993 202,846 -0.02(-0.77%)
Sep 12, 2008 3.051 3.055 3.016 3.016 0 -0.02(-0.77%)
Sep 11, 2008 3.102 3.102 3.040 3.040 197,693 -0.06(-1.88%)
Sep 10, 2008 3.133 3.136 3.090 3.098 276,226 -0.01(-0.23%)
Sep 09, 2008 3.132 3.132 3.105 3.105 255,668 -0.03(-0.99%)
Sep 08, 2008 3.136 3.144 3.128 3.136 133,814 +0.00(+0.00%)
Sep 05, 2008 3.105 3.147 3.097 3.136 0 +0.03(+0.87%)
Sep 04, 2008 3.124 3.124 3.097 3.109 238,798 -0.02(-0.62%)
Sep 03, 2008 3.128 3.132 3.120 3.128 137,962 -0.02(-0.61%)
Sep 02, 2008 3.132 3.151 3.128 3.147 205,801 +0.02(+0.62%)
Aug 29, 2008 3.117 3.128 3.096 3.128 0 +0.02(+0.75%)
Aug 28, 2008 3.082 3.105 3.082 3.105 167,926 +0.02(+0.75%)
Aug 27, 2008 3.070 3.086 3.055 3.082 179,264 -0.00(-0.13%)
Aug 26, 2008 3.059 3.086 3.059 3.086 111,630 +0.02(+0.76%)
Aug 25, 2008 3.062 3.070 3.047 3.062 102,643 +0.01(+0.38%)
Aug 22, 2008 3.074 3.074 3.035 3.051 0 -0.02(-0.50%)
Aug 21, 2008 3.074 3.078 3.059 3.066 78,534 -0.01(-0.25%)
Aug 20, 2008 3.066 3.082 3.055 3.074 135,262 +0.00(+0.13%)
Aug 19, 2008 3.086 3.089 3.055 3.070 209,321 -0.02(-0.50%)
Aug 18, 2008 3.082 3.089 3.070 3.086 91,408 +0.00(+0.00%)
Aug 15, 2008 3.082 3.089 3.070 3.086 0 +0.01(+0.38%)
Aug 14, 2008 3.062 3.082 3.059 3.074 163,804 -0.01(-0.25%)
Aug 13, 2008 3.066 3.082 3.063 3.082 153,301 +0.03(+0.89%)
Aug 12, 2008 3.066 3.078 3.055 3.055 142,760 -0.02(-0.63%)
Aug 11, 2008 3.105 3.105 3.074 3.074 90,397 -0.04(-1.34%)
Aug 08, 2008 3.039 3.120 3.039 3.116 429,082 +0.06(+2.00%)
Aug 07, 2008 3.105 3.105 3.055 3.055 170,572 -0.02(-0.63%)
Aug 06, 2008 3.097 3.097 3.070 3.074 133,206 -0.02(-0.50%)
Aug 05, 2008 3.089 3.097 3.086 3.089 124,760 +0.00(+0.13%)
Aug 04, 2008 3.093 3.097 3.086 3.086 73,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.