Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023				0.0020	76	-0.01(-76.19%)
Sep 26, 2023				0.0084	0	+0.01(+740.00%)
Sep 20, 2023				0.0010	0	-0.00(-52.38%)
Sep 18, 2023				0.0021	0	+0.00(+0.00%)
Sep 15, 2023	0.0021	0.0021	0.0021	0.0021	625	+0.00(+0.00%)
Sep 13, 2023				0.0021	0	-0.00(-22.22%)
Aug 25, 2023				0.0027	0	+0.00(+28.57%)
Aug 24, 2023	0.0026	0.0026	0.0021	0.0021	560,000	-0.00(-40.00%)
Aug 23, 2023	0.0026	0.0035	0.0026	0.0035	6,500	-0.00(-7.89%)
Aug 22, 2023	0.0038	0.0038	0.0038	0.0038	37,136	+0.00(+52.00%)
Aug 16, 2023				0.0025	0	+0.00(+0.00%)
Aug 09, 2023				0.0025	0	+0.00(+0.00%)
Aug 07, 2023				0.0025	0	-0.01(-81.88%)
Aug 03, 2023				0.0138	0	+0.01(+294.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spetz Inc (OP: DBKSF )

Historical Prices