Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP:DBKSF)

0.2309 -0.0269 (-10.43%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2575 0.2660 0.2006 0.2309 28,205 -0.03(-10.43%)
Oct 30, 2025 0.2600 0.2600 0.2506 0.2578 90,058 -0.01(-4.59%)
Oct 29, 2025 0.2797 0.2797 0.2614 0.2702 9,134 -0.03(-8.59%)
Oct 28, 2025 0.3125 0.3200 0.2895 0.2956 90,792 +0.01(+2.50%)
Oct 27, 2025 0.2872 0.2911 0.2872 0.2884 1,495 +0.01(+4.87%)
Oct 24, 2025 0.2844 0.2844 0.2750 0.2750 6,653 +0.00(+1.48%)
Oct 23, 2025 0.2792 0.2792 0.2710 0.2710 5,177 +0.01(+1.92%)
Oct 22, 2025 0.2950 0.3000 0.2659 0.2659 28,680 -0.02(-7.03%)
Oct 21, 2025 0.2812 0.2860 0.2812 0.2860 11,621 +0.01(+1.85%)
Oct 20, 2025 0.3005 0.3055 0.2732 0.2808 39,898 -0.01(-3.97%)
Oct 17, 2025 0.3157 0.3222 0.2924 0.2924 16,615 -0.06(-15.98%)
Oct 16, 2025 0.3156 0.3482 0.3156 0.3480 37,475 +0.02(+6.49%)
Oct 15, 2025 0.3381 0.3381 0.3179 0.3268 86,529 -0.02(-5.19%)
Oct 14, 2025 0.3894 0.3894 0.3218 0.3447 55,609 -0.02(-4.46%)
Oct 10, 2025 0.3608 15 -0.03(-8.05%)
Oct 09, 2025 0.3800 0.4210 0.3597 0.3924 69,004 +0.00(+0.13%)
Oct 08, 2025 0.3900 0.3933 0.3700 0.3919 38,730 +0.01(+2.43%)
Oct 07, 2025 0.3820 0.4092 0.3625 0.3826 65,748 -0.00(-0.42%)
Oct 06, 2025 0.4100 0.4115 0.3842 0.3842 39,295 -0.03(-7.42%)
Oct 03, 2025 0.4033 0.4237 0.3982 0.4150 28,150 -0.02(-3.49%)
Oct 02, 2025 0.4688 0.4688 0.4300 0.4300 22,217 -0.02(-4.47%)
Oct 01, 2025 0.4846 0.4933 0.4501 0.4501 59,458 -0.02(-4.01%)
Sep 30, 2025 0.4689 0.4689 0.4400 0.4689 4,000 +0.03(+7.42%)
Sep 29, 2025 0.3383 0.4445 0.3383 0.4365 16,256 +0.11(+32.47%)
Sep 26, 2025 0.3150 0.3365 0.2891 0.3295 30,051 -0.02(-4.69%)
Sep 25, 2025 0.3538 0.3547 0.3457 0.3457 10,090 -0.02(-5.80%)
Sep 24, 2025 0.3888 0.3890 0.3670 0.3670 22,050 -0.01(-3.83%)
Sep 23, 2025 0.4150 0.4150 0.3655 0.3816 18,018 -0.03(-7.76%)
Sep 22, 2025 0.4214 0.4738 0.4137 0.4137 7,043 -0.08(-15.57%)
Sep 19, 2025 0.5296 0.5602 0.4764 0.4900 18,709 -0.07(-12.64%)
Sep 18, 2025 0.5300 0.5609 0.5300 0.5609 15,050 +0.04(+8.16%)
Sep 17, 2025 0.5100 0.5186 0.4730 0.5186 16,850 -0.01(-2.15%)
Sep 16, 2025 0.5395 0.5495 0.5021 0.5300 36,773 -0.06(-9.54%)
Sep 15, 2025 0.6000 0.6000 0.5299 0.5859 12,844 -0.00(-0.49%)
Sep 12, 2025 0.6205 0.6382 0.5879 0.5888 31,920 -0.05(-7.36%)
Sep 11, 2025 0.6809 0.6809 0.5751 0.6356 38,201 -0.04(-5.70%)
Sep 10, 2025 0.6902 0.7000 0.6603 0.6740 12,540 -0.02(-2.59%)
Sep 09, 2025 0.7500 0.7500 0.6900 0.6919 49,946 -0.11(-13.51%)
Sep 08, 2025 0.8366 0.8569 0.8000 0.8000 64,070 -0.02(-2.43%)
Sep 05, 2025 0.8200 0.8200 0.7980 0.8199 1,452 -0.10(-11.09%)
Sep 04, 2025 1.008 1.038 0.9222 0.9222 11,759 +0.02(+2.47%)
Sep 03, 2025 1.020 1.020 0.9000 0.9000 43,202 -0.20(-18.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.