Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0589 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.0431	0.0431	0.0431	0	-0.00(-2.05%)
Oct 21, 2019	0.0430	0.0440	0.0430	0.0440	87,502	+0.00(+3.29%)
Oct 10, 2019		0.0426	0.0426	0.0426	0	+0.00(+12.11%)
Oct 02, 2019		0.0380	0.0380	0.0380	0	+0.01(+26.67%)
Sep 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-29.91%)
Sep 24, 2019	0.0428	0.0428	0.0428	0.0428	8,000	-0.00(-2.73%)
Sep 20, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Sep 19, 2019	0.0440	0.0440	0.0440	0.0440	2,000	-0.00(-5.17%)
Sep 13, 2019		0.0464	0.0464	0.0464	0	+0.01(+16.00%)
Sep 12, 2019	0.0400	0.0400	0.0400	0.0400	31,200	+0.00(+0.00%)
Sep 06, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.54%)
Sep 05, 2019	0.0389	0.0428	0.0389	0.0428	150,900	+0.01(+21.25%)
Sep 04, 2019	0.0353	0.0353	0.0353	0.0353	2,200	+0.01(+44.67%)
Aug 30, 2019		0.0244	0.0244	0.0244	0	+0.00(+22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices