Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP:PKKFF)

0.0616 -0.0184 (-23.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0507 0.0800 0.0507 0.0800 12,500 +0.02(+39.86%)
Sep 16, 2025 0.0572 0.0572 0.0572 0.0572 2,085 +0.02(+36.19%)
Sep 15, 2025 0.0761 0.0761 0.0369 0.0420 13,220 -0.04(-47.50%)
Sep 12, 2025 0.0700 0.0800 0.0560 0.0800 37,773 +0.00(+5.26%)
Sep 11, 2025 0.0800 0.0800 0.0760 0.0760 2,295 -0.00(-5.00%)
Sep 10, 2025 0.0780 0.0840 0.0780 0.0800 3,037 -0.01(-9.91%)
Sep 09, 2025 0.0820 0.1100 0.0788 0.0888 12,919 -0.00(-1.33%)
Sep 08, 2025 0.0760 0.1000 0.0760 0.0900 70,630 -0.01(-10.00%)
Sep 05, 2025 0.0637 0.1000 0.0609 0.1000 126,650 +0.02(+31.58%)
Sep 04, 2025 0.0701 0.0840 0.0700 0.0760 311,946 +0.00(+4.40%)
Sep 03, 2025 0.0500 0.0880 0.0380 0.0728 365,775 +0.01(+23.39%)
Sep 02, 2025 0.0406 0.0610 0.0290 0.0590 175,704 +0.02(+47.50%)
Aug 29, 2025 0.0396 0.0400 0.0396 0.0400 37,410 -0.00(-9.09%)
Aug 28, 2025 0.0450 0.0450 0.0250 0.0440 13,597 +0.00(+2.33%)
Aug 27, 2025 0.0450 0.0450 0.0246 0.0430 191,772 +0.01(+38.71%)
Aug 26, 2025 0.0310 0.0310 0.0310 0.0310 533 -0.01(-20.51%)
Aug 25, 2025 0.0365 0.0440 0.0345 0.0390 6,138 +0.01(+18.18%)
Aug 22, 2025 0.0280 0.0439 0.0280 0.0330 143,246 -0.00(-2.94%)
Aug 21, 2025 0.0435 0.0435 0.0290 0.0340 159,463 -0.01(-22.55%)
Aug 20, 2025 0.0420 0.0439 0.0370 0.0439 22,596 +0.00(+12.56%)
Aug 19, 2025 0.0210 0.0430 0.0210 0.0390 27,609 +0.00(+11.43%)
Aug 18, 2025 0.0335 0.0439 0.0201 0.0350 2,636 +0.01(+39.44%)
Aug 15, 2025 0.0290 0.0440 0.0251 0.0251 46,131 -0.00(-4.56%)
Aug 14, 2025 0.0305 0.0305 0.0263 0.0263 58,886 -0.01(-26.54%)
Aug 12, 2025 0.0358 0 +0.00(+10.15%)
Aug 11, 2025 0.0352 0.0382 0.0325 0.0325 71,195 -0.00(-4.41%)
Aug 08, 2025 0.0221 0.0340 0.0220 0.0340 23,505 +0.01(+61.14%)
Aug 07, 2025 0.0340 0.0340 0.0211 0.0211 14,923 +0.00(+4.98%)
Aug 06, 2025 0.0320 0.0330 0.0201 0.0201 73,101 -0.01(-29.72%)
Aug 05, 2025 0.0339 0.0339 0.0240 0.0286 31,956 +0.01(+36.19%)
Aug 04, 2025 0.0338 0.0350 0.0207 0.0210 168,605 -0.02(-50.93%)
Aug 01, 2025 0.0300 0.0428 0.0300 0.0428 11,163 +0.01(+42.67%)
Jul 31, 2025 0.0365 0.0365 0.0300 0.0300 132,292 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0368 0.0290 0.0300 472,264 +0.00(+20.00%)
Jul 29, 2025 0.0248 0.0302 0.0201 0.0250 194,101 +0.00(+14.16%)
Jul 28, 2025 0.0204 0.0219 0.0204 0.0219 43,306 +0.00(+6.83%)
Jul 25, 2025 0.0272 0.0272 0.0196 0.0205 160,241 -0.01(-24.07%)
Jul 24, 2025 0.0250 0.0299 0.0250 0.0270 53,786 +0.00(+21.08%)
Jul 23, 2025 0.0299 0.0299 0.0190 0.0223 170,344 -0.01(-25.42%)
Jul 22, 2025 0.0256 0.0299 0.0217 0.0299 34,997 +0.00(+16.80%)
Jul 21, 2025 0.0252 0.0299 0.0190 0.0256 12,331 +0.01(+28.00%)
Jul 18, 2025 0.0246 0.0329 0.0190 0.0200 11,757 -0.00(-18.70%)
Jul 17, 2025 0.0185 0.0300 0.0185 0.0246 3,777 -0.00(-6.11%)
Jul 16, 2025 0.0200 0.0262 0.0185 0.0262 47,304 +0.01(+31.00%)
Jul 15, 2025 0.0200 0.0269 0.0200 0.0200 113,384 +0.00(+11.11%)
Jul 14, 2025 0.0265 0.0298 0.0180 0.0180 10,764 -0.02(-48.57%)
Jul 11, 2025 0.0190 0.0350 0.0130 0.0350 268,049 +0.00(+0.29%)
Jul 10, 2025 0.0287 0.0399 0.0110 0.0349 23,296 +0.00(+2.65%)
Jul 09, 2025 0.0370 0.0370 0.0100 0.0340 268,073 +0.00(+13.33%)
Jul 08, 2025 0.0300 0.0300 0.0300 0.0300 7,500 -0.00(-13.29%)
Jul 07, 2025 0.0201 0.0346 0.0201 0.0346 202 -0.00(-2.54%)
Jul 03, 2025 0.0325 0.0410 0.0325 0.0355 66,745 +0.00(+1.43%)
Jul 02, 2025 0.0325 0.0350 0.0325 0.0350 16,270 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.