Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP:PKKFF)

0.0355 +0.0055 (+18.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0325 0.0410 0.0325 0.0355 66,745 +0.01(+18.33%)
Jul 02, 2025 0.0325 0.0350 0.0300 0.0300 17,956 -0.00(-9.09%)
Jul 01, 2025 0.0276 0.0330 0.0276 0.0330 28,150 +0.00(+13.79%)
Jun 30, 2025 0.0201 0.0290 0.0201 0.0290 8,517 -0.01(-17.14%)
Jun 27, 2025 0.0290 0.0350 0.0276 0.0350 8,820 +0.00(+0.00%)
Jun 26, 2025 0.0201 0.0350 0.0201 0.0350 15,466 +0.01(+20.69%)
Jun 25, 2025 0.0276 0.0350 0.0200 0.0290 149,588 -0.01(-17.14%)
Jun 24, 2025 0.0306 0.0350 0.0262 0.0350 1,487 +0.00(+5.11%)
Jun 23, 2025 0.0350 0.0350 0.0205 0.0333 60,955 -0.00(-4.86%)
Jun 20, 2025 0.0335 0.0350 0.0330 0.0350 24,651 +0.00(+9.38%)
Jun 17, 2025 0.0320 0 -0.00(-1.54%)
Jun 16, 2025 0.0339 0.0350 0.0300 0.0325 61,322 -0.00(-7.14%)
Jun 13, 2025 0.0300 0.0350 0.0250 0.0350 13,566 +0.00(+6.06%)
Jun 12, 2025 0.0267 0.0340 0.0250 0.0330 20,955 +0.01(+51.38%)
Jun 11, 2025 0.0201 0.0250 0.0201 0.0218 38,007 -0.01(-19.26%)
Jun 10, 2025 0.0215 0.0270 0.0202 0.0270 43,900 +0.01(+34.33%)
Jun 09, 2025 0.0265 0.0337 0.0201 0.0201 3,005 -0.01(-34.31%)
Jun 06, 2025 0.0306 0.0306 0.0261 0.0306 33,637 +0.00(+0.33%)
Jun 05, 2025 0.0305 0.0305 0.0305 0.0305 7,264 -0.00(-0.33%)
Jun 04, 2025 0.0250 0.0306 0.0250 0.0306 21,568 +0.00(+5.88%)
Jun 03, 2025 0.0306 0.0306 0.0250 0.0289 13,598 -0.00(-2.03%)
Jun 02, 2025 0.0254 0.0306 0.0254 0.0295 83,324 +0.00(+7.27%)
May 30, 2025 0.0306 0.0306 0.0201 0.0275 71,539 -0.00(-10.13%)
May 29, 2025 0.0306 0.0306 0.0253 0.0306 2,997 +0.01(+53.00%)
May 28, 2025 0.0200 0.0297 0.0200 0.0200 173,886 -0.00(-19.35%)
May 27, 2025 0.0200 0.0296 0.0200 0.0248 21,802 +0.00(+0.00%)
May 23, 2025 0.0200 0.0248 0.0200 0.0248 11,449 -0.00(-16.22%)
May 22, 2025 0.0200 0.0296 0.0200 0.0296 8,431 +0.00(+0.00%)
May 21, 2025 0.0259 0.0296 0.0200 0.0296 160,116 +0.00(+19.35%)
May 20, 2025 0.0250 0.0250 0.0229 0.0248 105,799 -0.00(-4.25%)
May 19, 2025 0.0297 0.0297 0.0217 0.0259 20,188 -0.00(-7.17%)
May 16, 2025 0.0199 0.0294 0.0199 0.0279 36,423 +0.01(+39.50%)
May 15, 2025 0.0211 0.0215 0.0200 0.0200 333,220 -0.01(-42.69%)
May 14, 2025 0.0296 0.0349 0.0190 0.0349 559,168 +0.01(+39.04%)
May 13, 2025 0.0297 0.0297 0.0231 0.0251 3,683 -0.00(-15.49%)
May 12, 2025 0.0297 0.0297 0.0225 0.0297 15,698 -0.00(-0.34%)
May 09, 2025 0.0200 0.0298 0.0173 0.0298 162,841 +0.01(+72.25%)
May 08, 2025 0.0173 0.0264 0.0173 0.0173 217,192 -0.00(-18.01%)
May 07, 2025 0.0140 0.0241 0.0140 0.0211 94,718 +0.00(+12.83%)
May 06, 2025 0.0216 0.0216 0.0187 0.0187 74,637 +0.00(+3.89%)
May 05, 2025 0.0212 0.0213 0.0180 0.0180 10,535 -0.00(-2.70%)
May 02, 2025 0.0206 0.0222 0.0173 0.0185 463,395 -0.00(-12.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.