Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

394.06 -0.56 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 217.99 218.91 213.18 216.34 1,363,859 -2.02(-0.93%)
Oct 29, 2020 212.66 220.08 212.34 218.36 1,243,023 +4.45(+2.08%)
Oct 28, 2020 215.47 217.87 213.09 213.91 1,436,120 -4.92(-2.25%)
Oct 27, 2020 224.28 224.66 218.34 218.83 1,457,456 -5.50(-2.45%)
Oct 26, 2020 227.06 227.43 221.93 224.33 1,055,184 -5.06(-2.20%)
Oct 23, 2020 227.08 229.84 227.08 229.39 856,680 +2.54(+1.12%)
Oct 22, 2020 226.06 227.92 224.93 226.85 1,301,508 +0.46(+0.20%)
Oct 21, 2020 229.38 231.68 226.06 226.39 1,572,657 -2.37(-1.03%)
Oct 20, 2020 229.64 231.79 227.69 228.75 1,011,851 +0.67(+0.29%)
Oct 19, 2020 230.07 232.61 227.07 228.08 945,640 -1.81(-0.79%)
Oct 16, 2020 229.84 233.09 229.56 229.89 1,725,683 +1.74(+0.76%)
Oct 15, 2020 224.72 229.21 224.44 228.15 1,279,359 -0.22(-0.10%)
Oct 14, 2020 227.34 230.47 227.05 228.37 1,109,479 +1.20(+0.53%)
Oct 13, 2020 226.14 227.52 224.56 227.17 1,369,417 +0.67(+0.30%)
Oct 12, 2020 227.10 227.55 225.12 226.50 1,289,296 +1.64(+0.73%)
Oct 09, 2020 225.07 226.97 223.69 224.87 1,139,769 +0.55(+0.24%)
Oct 08, 2020 221.21 224.87 220.94 224.32 1,199,211 +3.51(+1.59%)
Oct 07, 2020 219.56 222.68 218.44 220.81 1,074,706 +4.26(+1.97%)
Oct 06, 2020 217.65 220.87 216.44 216.54 1,447,128 -0.80(-0.37%)
Oct 05, 2020 217.63 221.33 215.33 217.35 2,163,089 +2.08(+0.97%)
Oct 02, 2020 206.13 216.93 205.91 215.27 1,465,671 +5.51(+2.62%)
Oct 01, 2020 214.03 214.30 209.31 209.76 1,444,914 -2.48(-1.17%)
Sep 30, 2020 212.00 216.49 210.91 212.24 1,967,226 +1.39(+0.66%)
Sep 29, 2020 212.26 212.97 208.84 210.85 932,396 -0.92(-0.43%)
Sep 28, 2020 211.93 214.12 211.39 211.78 1,248,435 +2.53(+1.21%)
Sep 25, 2020 205.14 210.85 205.03 209.25 1,283,988 +2.61(+1.26%)
Sep 24, 2020 203.95 209.37 201.74 206.64 1,074,896 +1.88(+0.92%)
Sep 23, 2020 207.65 210.60 204.60 204.76 1,763,433 -2.89(-1.39%)
Sep 22, 2020 205.28 209.06 204.74 207.65 1,700,051 +3.22(+1.57%)
Sep 21, 2020 206.38 207.53 200.59 204.44 2,236,044 -7.41(-3.50%)
Sep 18, 2020 209.46 215.10 209.44 211.84 3,210,076 +1.94(+0.92%)
Sep 17, 2020 204.04 211.49 202.34 209.90 2,194,431 +4.33(+2.11%)
Sep 16, 2020 207.25 208.93 205.06 205.57 1,647,900 -0.35(-0.17%)
Sep 15, 2020 209.78 210.88 205.37 205.92 1,823,440 -2.44(-1.17%)
Sep 14, 2020 207.96 209.12 206.81 208.37 1,309,046 +2.26(+1.10%)
Sep 11, 2020 204.36 208.54 203.28 206.11 1,993,252 +0.81(+0.40%)
Sep 10, 2020 206.07 208.27 203.86 205.29 1,928,590 -0.39(-0.19%)
Sep 09, 2020 201.24 207.38 201.24 205.69 1,644,302 +5.04(+2.51%)
Sep 08, 2020 200.28 203.51 198.48 200.65 2,010,202 -1.05(-0.52%)
Sep 04, 2020 203.46 204.24 198.68 201.70 1,741,777 +0.51(+0.25%)
Sep 03, 2020 207.36 208.75 199.53 201.19 2,069,735 -6.01(-2.90%)
Sep 02, 2020 208.28 209.69 205.83 207.20 2,077,820 -0.55(-0.27%)
Sep 01, 2020 199.00 207.78 198.77 207.76 1,963,104 +7.28(+3.63%)
Aug 31, 2020 200.42 201.78 198.29 200.47 2,035,790 +0.15(+0.08%)
Aug 28, 2020 200.73 201.18 199.22 200.32 1,321,709 +0.07(+0.03%)
Aug 27, 2020 201.53 202.76 199.29 200.25 1,965,169 -1.13(-0.56%)
Aug 26, 2020 197.16 202.60 195.42 201.38 2,137,570 +5.16(+2.63%)
Aug 25, 2020 196.60 199.84 195.98 196.22 2,836,393 +0.19(+0.10%)
Aug 24, 2020 195.04 197.06 193.41 196.03 3,329,884 +5.63(+2.96%)
Aug 21, 2020 187.78 193.69 187.06 190.40 6,754,405 +8.02(+4.40%)
Aug 20, 2020 181.53 183.29 180.74 182.38 1,631,074 -0.85(-0.46%)
Aug 19, 2020 184.19 185.72 183.18 183.23 1,584,274 -0.13(-0.07%)
Aug 18, 2020 184.97 185.93 183.14 183.36 1,174,548 -0.82(-0.45%)
Aug 17, 2020 184.43 185.38 182.47 184.18 1,075,138 +1.78(+0.97%)
Aug 14, 2020 180.59 184.39 179.83 182.41 943,659 +1.56(+0.86%)
Aug 13, 2020 179.95 182.45 179.85 180.85 1,388,074 -2.68(-1.46%)
Aug 12, 2020 182.56 184.02 180.94 183.53 1,706,882 -0.87(-0.47%)
Aug 11, 2020 183.53 186.91 183.44 184.40 1,995,720 +3.16(+1.74%)
Aug 10, 2020 176.56 182.62 175.99 181.24 2,756,793 +6.12(+3.49%)
Aug 07, 2020 173.13 175.33 171.65 175.13 1,314,584 +2.14(+1.24%)
Aug 06, 2020 173.69 174.88 172.03 172.99 1,013,789 -1.49(-0.85%)
Aug 05, 2020 171.79 175.21 171.74 174.48 1,431,684 +4.50(+2.64%)
Aug 04, 2020 168.85 170.72 168.57 169.98 703,658 +0.47(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.