Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Deere & Co (NY:DE)

439.39 -6.96 (-1.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	456.87	460.62	441.89	446.35	1,581,105	-9.87(-2.16%)
Oct 09, 2025	461.89	462.60	455.01	456.22	992,748	-4.53(-0.98%)
Oct 08, 2025	462.38	466.63	455.59	460.75	915,459	-0.76(-0.16%)
Oct 07, 2025	459.76	465.98	458.50	461.51	1,237,357	+4.20(+0.92%)
Oct 06, 2025	464.71	465.47	456.13	457.31	1,150,307	-5.57(-1.20%)
Oct 03, 2025	461.00	464.76	459.50	462.88	989,768	+1.06(+0.23%)
Oct 02, 2025	454.52	462.33	453.35	461.82	1,512,043	+10.09(+2.23%)
Oct 01, 2025	455.00	456.83	447.44	451.73	2,141,888	-5.53(-1.21%)
Sep 30, 2025	463.00	463.65	453.68	457.26	1,954,685	-8.23(-1.77%)
Sep 29, 2025	465.83	469.24	463.25	465.49	1,055,943	+1.50(+0.32%)
Sep 26, 2025	467.06	471.02	463.32	463.99	1,109,154	-2.71(-0.58%)
Sep 25, 2025	469.32	470.74	464.01	466.70	1,343,445	-2.24(-0.48%)
Sep 24, 2025	471.25	477.22	468.30	468.94	976,886	-2.73(-0.58%)
Sep 23, 2025	471.35	474.90	468.23	471.67	997,218	+2.64(+0.56%)
Sep 22, 2025	467.94	472.20	464.75	469.03	1,678,846	-0.60(-0.13%)
Sep 19, 2025	476.00	477.73	468.86	469.63	2,754,930	-6.49(-1.36%)
Sep 18, 2025	467.25	478.13	466.00	476.12	1,785,017	+7.00(+1.49%)
Sep 17, 2025	471.58	475.25	464.33	469.12	1,522,562	+0.42(+0.09%)
Sep 16, 2025	471.98	475.50	466.88	468.70	1,659,211	-0.41(-0.09%)
Sep 15, 2025	472.26	473.05	462.83	469.11	1,787,665	-1.40(-0.30%)
Sep 12, 2025	473.96	474.37	469.30	470.51	1,764,687	-5.95(-1.25%)
Sep 11, 2025	471.50	478.62	471.08	476.46	1,368,718	+5.11(+1.08%)
Sep 10, 2025	473.66	479.49	471.22	471.35	1,347,450	-4.25(-0.89%)
Sep 09, 2025	479.92	483.38	469.80	475.60	1,204,434	-5.91(-1.23%)
Sep 08, 2025	473.87	481.74	471.05	481.51	1,271,520	+8.25(+1.74%)
Sep 05, 2025	475.34	478.39	470.24	473.26	1,262,440	-1.64(-0.35%)
Sep 04, 2025	470.08	474.90	466.96	474.90	1,487,092	+5.38(+1.15%)
Sep 03, 2025	475.21	477.84	466.76	469.52	1,522,550	-7.26(-1.52%)
Sep 02, 2025	472.92	481.89	470.85	476.78	1,600,758	-1.86(-0.39%)
Aug 29, 2025	484.82	487.79	474.62	478.64	1,535,074	-12.80(-2.60%)
Aug 28, 2025	495.00	495.00	489.61	491.44	1,119,759	-1.64(-0.33%)
Aug 27, 2025	486.10	493.66	485.46	493.08	912,439	+5.32(+1.09%)
Aug 26, 2025	488.01	490.38	480.01	487.76	1,502,931	-0.14(-0.03%)
Aug 25, 2025	496.25	496.36	487.66	487.90	729,592	-8.09(-1.63%)
Aug 22, 2025	490.36	499.10	489.30	495.99	1,133,574	+9.23(+1.90%)
Aug 21, 2025	491.20	493.25	484.62	486.76	844,908	-5.96(-1.21%)
Aug 20, 2025	489.39	496.29	487.40	492.72	1,438,920	+3.28(+0.67%)
Aug 19, 2025	491.34	499.20	487.05	489.44	1,493,765	-1.69(-0.34%)
Aug 18, 2025	486.35	492.25	480.00	491.13	1,391,664	+2.33(+0.48%)
Aug 15, 2025	476.15	492.39	473.98	488.80	2,787,159	+9.96(+2.08%)
Aug 14, 2025	485.00	485.36	470.50	478.84	5,100,440	-34.70(-6.76%)
Aug 13, 2025	507.05	514.52	500.55	513.54	1,853,000	+7.69(+1.52%)
Aug 12, 2025	509.19	513.48	501.77	505.85	1,285,872	-1.13(-0.22%)
Aug 11, 2025	512.47	515.29	502.37	506.98	1,098,085	-3.39(-0.66%)
Aug 08, 2025	508.76	516.28	507.32	510.37	883,961	+3.73(+0.74%)
Aug 07, 2025	513.21	514.05	501.63	506.64	958,555	-3.00(-0.59%)
Aug 06, 2025	509.84	514.03	507.38	509.64	966,754	+1.06(+0.21%)
Aug 05, 2025	511.02	512.11	504.00	508.58	1,028,194	-1.98(-0.39%)
Aug 04, 2025	501.50	512.17	493.29	510.56	1,087,594	+9.58(+1.91%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.83	+6.34 (2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deere & Co (NY:DE)

Historical Prices