Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deere & Co (NY: DE )

333.89 -7.11 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 338.76 341.06 333.66 333.89 1,697,221 -7.11(-2.09%)
Sep 29, 2022 341.00 344.60 338.44 341.00 1,588,857 -4.90(-1.42%)
Sep 28, 2022 338.20 348.07 337.07 345.90 1,292,598 +10.22(+3.04%)
Sep 27, 2022 335.90 341.69 332.34 335.68 1,180,244 +3.44(+1.04%)
Sep 26, 2022 331.05 338.82 330.76 332.24 1,331,773 -1.98(-0.59%)
Sep 23, 2022 341.49 343.10 328.62 334.22 1,717,830 -11.91(-3.44%)
Sep 22, 2022 352.51 354.05 345.93 346.13 1,006,466 -3.68(-1.05%)
Sep 21, 2022 360.30 361.09 349.81 349.81 1,007,015 -5.78(-1.63%)
Sep 20, 2022 359.88 360.45 352.54 355.59 1,433,871 -7.10(-1.96%)
Sep 19, 2022 350.28 363.20 349.54 362.69 1,008,249 +8.19(+2.31%)
Sep 16, 2022 355.30 356.09 349.13 354.50 2,422,611 -4.27(-1.19%)
Sep 15, 2022 360.90 364.60 358.31 358.77 969,847 -2.13(-0.59%)
Sep 14, 2022 364.35 365.25 357.58 360.90 1,122,093 -2.40(-0.66%)
Sep 13, 2022 365.55 371.43 361.95 363.30 1,085,689 -10.73(-2.87%)
Sep 12, 2022 375.29 376.00 369.83 374.03 1,129,226 +1.78(+0.48%)
Sep 09, 2022 373.02 375.26 372.10 372.25 1,240,418 +3.77(+1.02%)
Sep 08, 2022 363.76 370.44 362.90 368.48 1,227,208 +2.54(+0.69%)
Sep 07, 2022 357.88 366.97 357.22 365.94 913,135 +4.88(+1.35%)
Sep 06, 2022 363.19 364.96 355.48 361.06 1,092,615 -1.16(-0.32%)
Sep 02, 2022 369.95 370.38 360.82 362.22 1,141,681 -1.55(-0.43%)
Sep 01, 2022 358.98 364.76 357.25 363.77 1,350,028 -1.48(-0.41%)
Aug 31, 2022 370.03 370.03 364.53 365.25 1,500,282 -3.49(-0.95%)
Aug 30, 2022 379.24 379.76 365.52 368.74 1,622,865 -11.87(-3.12%)
Aug 29, 2022 376.16 385.43 374.56 380.61 1,323,516 +1.23(+0.32%)
Aug 26, 2022 391.18 392.93 378.68 379.38 1,452,834 -8.77(-2.26%)
Aug 25, 2022 382.00 388.43 381.60 388.15 1,324,681 +6.77(+1.78%)
Aug 24, 2022 378.76 382.35 374.12 381.38 1,566,133 +6.50(+1.73%)
Aug 23, 2022 368.50 385.99 368.49 374.88 2,388,212 +5.24(+1.42%)
Aug 22, 2022 363.35 373.12 361.22 369.64 2,352,361 -0.02(-0.01%)
Aug 19, 2022 358.63 369.92 353.05 369.66 4,242,239 +1.67(+0.45%)
Aug 18, 2022 364.45 369.94 362.75 367.99 1,978,810 +3.30(+0.90%)
Aug 17, 2022 364.47 367.44 362.28 364.69 1,723,044 -5.29(-1.43%)
Aug 16, 2022 364.31 373.37 363.01 369.98 1,431,475 +3.93(+1.07%)
Aug 15, 2022 362.46 366.29 359.10 366.05 1,195,733 -2.11(-0.57%)
Aug 12, 2022 362.45 368.58 361.71 368.16 1,256,761 +6.24(+1.72%)
Aug 11, 2022 360.50 363.50 357.21 361.92 1,718,865 +9.56(+2.71%)
Aug 10, 2022 348.89 357.25 348.59 352.36 1,136,143 +8.68(+2.53%)
Aug 09, 2022 346.25 347.44 343.10 343.68 1,146,015 -0.03(-0.01%)
Aug 08, 2022 346.88 349.24 342.80 343.71 955,199 +0.40(+0.12%)
Aug 05, 2022 337.49 344.58 337.32 343.31 917,154 +0.93(+0.27%)
Aug 04, 2022 339.10 344.76 336.72 342.38 1,333,913 +5.87(+1.74%)
Aug 03, 2022 337.22 338.62 333.53 336.51 1,142,244 +3.30(+0.99%)
Aug 02, 2022 335.00 339.06 330.83 333.21 1,271,305 -4.98(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.