Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

344.26 +3.62 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.319 7.393 7.319 7.393 633,684 +0.07(+1.01%)
Oct 30, 2002 7.353 7.386 7.218 7.319 95,164 +0.01(+0.09%)
Oct 29, 2002 7.373 7.373 7.252 7.312 15,041 -0.06(-0.82%)
Oct 28, 2002 7.373 7.420 7.326 7.373 47,805 +0.01(+0.18%)
Oct 25, 2002 7.554 7.554 7.353 7.359 44,975 -0.19(-2.58%)
Oct 24, 2002 7.386 7.554 7.386 7.554 49,592 +0.20(+2.74%)
Oct 23, 2002 7.379 7.379 7.285 7.353 104,100 -0.03(-0.36%)
Oct 22, 2002 7.520 7.520 7.373 7.379 12,658 -0.07(-0.99%)
Oct 21, 2002 7.433 7.453 7.433 7.453 76,399 -0.03(-0.45%)
Oct 18, 2002 7.554 7.554 7.453 7.487 30,678 -0.10(-1.33%)
Oct 17, 2002 7.520 7.588 7.520 7.588 77,144 +0.13(+1.80%)
Oct 16, 2002 7.386 7.554 7.386 7.453 33,061 +0.13(+1.83%)
Oct 15, 2002 7.218 7.353 7.205 7.319 64,336 +0.17(+2.35%)
Oct 14, 2002 6.883 7.151 6.849 7.151 43,784 -0.12(-1.66%)
Oct 11, 2002 7.104 7.285 7.104 7.272 8,935 +0.20(+2.85%)
Oct 10, 2002 7.071 7.071 7.071 7.071 0 +0.00(+0.00%)
Oct 09, 2002 7.017 7.084 7.017 7.071 47,209 +0.09(+1.25%)
Oct 08, 2002 7.285 7.386 6.983 6.983 91,292 -0.30(-4.15%)
Oct 07, 2002 7.319 7.319 7.218 7.285 3,276 -0.05(-0.73%)
Oct 04, 2002 7.487 7.574 7.339 7.339 47,656 -0.08(-1.09%)
Oct 03, 2002 7.420 7.420 7.420 7.420 12,063 +0.07(+0.91%)
Oct 02, 2002 7.339 7.353 7.319 7.353 2,978 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.