Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.409 9.448 9.346 9.417 111,187 -0.02(-0.17%)
Oct 30, 2018 9.448 9.472 9.417 9.432 60,459 -0.05(-0.50%)
Oct 29, 2018 9.487 9.503 9.464 9.480 90,358 -0.02(-0.17%)
Oct 26, 2018 9.456 9.534 9.456 9.495 73,911 +0.01(+0.08%)
Oct 25, 2018 9.503 9.527 9.464 9.487 78,818 -0.06(-0.66%)
Oct 24, 2018 9.558 9.574 9.511 9.550 57,686 +0.01(+0.08%)
Oct 23, 2018 9.511 9.558 9.469 9.542 60,619 +0.04(+0.41%)
Oct 22, 2018 9.550 9.566 9.503 9.503 24,435 -0.05(-0.57%)
Oct 19, 2018 9.503 9.558 9.487 9.558 46,130 +0.06(+0.66%)
Oct 18, 2018 9.550 9.581 9.491 9.495 60,516 -0.06(-0.66%)
Oct 17, 2018 9.621 9.629 9.558 9.558 20,315 -0.07(-0.73%)
Oct 16, 2018 9.613 9.629 9.604 9.629 29,898 +0.02(+0.25%)
Oct 15, 2018 9.582 9.636 9.566 9.605 64,207 +0.04(+0.37%)
Oct 12, 2018 9.679 9.679 9.569 9.569 71,814 -0.05(-0.57%)
Oct 11, 2018 9.624 9.648 9.603 9.624 111,097 +0.02(+0.16%)
Oct 10, 2018 9.546 9.608 9.491 9.608 71,499 +0.05(+0.49%)
Oct 09, 2018 9.460 9.562 9.460 9.562 75,421 +0.10(+1.07%)
Oct 08, 2018 9.499 9.530 9.460 9.460 44,147 -0.05(-0.57%)
Oct 05, 2018 9.546 9.593 9.499 9.515 76,166 -0.05(-0.57%)
Oct 04, 2018 9.648 9.663 9.566 9.569 45,782 -0.09(-0.97%)
Oct 03, 2018 9.733 9.733 9.648 9.663 69,040 -0.07(-0.72%)
Oct 02, 2018 9.765 9.780 9.718 9.733 27,034 +0.01(+0.08%)
Oct 01, 2018 9.741 9.797 9.723 9.726 39,742 -0.02(-0.16%)
Sep 28, 2018 9.773 9.796 9.694 9.741 62,853 +0.01(+0.08%)
Sep 27, 2018 9.640 9.773 9.640 9.733 84,733 +0.06(+0.65%)
Sep 26, 2018 9.608 9.694 9.585 9.671 73,462 +0.10(+1.06%)
Sep 25, 2018 9.663 9.749 9.569 9.569 97,245 -0.12(-1.21%)
Sep 24, 2018 9.648 9.702 9.648 9.687 80,470 -0.05(-0.48%)
Sep 21, 2018 9.765 9.773 9.726 9.733 40,835 -0.03(-0.32%)
Sep 20, 2018 9.812 9.890 9.765 9.765 112,081 -0.01(-0.08%)
Sep 19, 2018 9.741 9.796 9.741 9.773 59,584 -0.05(-0.48%)
Sep 18, 2018 9.851 9.874 9.780 9.819 135,792 -0.05(-0.48%)
Sep 17, 2018 9.921 9.921 9.866 9.866 61,353 -0.03(-0.32%)
Sep 14, 2018 9.913 9.913 9.890 9.898 28,034 -0.02(-0.16%)
Sep 13, 2018 9.937 9.944 9.890 9.913 64,538 -0.00(-0.04%)
Sep 12, 2018 9.917 9.925 9.878 9.917 43,249 +0.05(+0.47%)
Sep 11, 2018 9.893 9.909 9.870 9.870 30,283 +0.00(+0.00%)
Sep 10, 2018 9.847 9.886 9.831 9.870 62,733 +0.02(+0.24%)
Sep 07, 2018 9.855 9.878 9.831 9.847 73,285 -0.01(-0.08%)
Sep 06, 2018 9.893 9.901 9.847 9.855 59,796 -0.02(-0.24%)
Sep 05, 2018 9.862 9.878 9.839 9.878 91,506 +0.01(+0.08%)
Sep 04, 2018 9.956 9.956 9.870 9.870 61,810 -0.02(-0.24%)
Aug 31, 2018 9.893 9.893 9.893 0 +0.02(+0.16%)
Aug 30, 2018 9.855 9.883 9.847 9.878 59,674 +0.02(+0.24%)
Aug 29, 2018 9.839 9.886 9.839 9.855 121,258 +0.02(+0.16%)
Aug 28, 2018 9.855 9.886 9.839 9.839 69,764 -0.02(-0.24%)
Aug 27, 2018 9.862 9.893 9.847 9.862 111,210 +0.00(+0.00%)
Aug 24, 2018 9.886 9.901 9.847 9.862 62,228 -0.02(-0.16%)
Aug 23, 2018 9.878 9.901 9.839 9.878 51,650 +0.01(+0.08%)
Aug 22, 2018 9.878 9.878 9.831 9.870 38,082 +0.01(+0.08%)
Aug 21, 2018 9.847 9.878 9.831 9.862 159,870 +0.02(+0.16%)
Aug 20, 2018 9.886 9.909 9.839 9.847 120,776 -0.02(-0.16%)
Aug 17, 2018 9.862 9.893 9.847 9.862 34,714 +0.02(+0.24%)
Aug 16, 2018 9.839 9.867 9.816 9.839 47,095 -0.02(-0.24%)
Aug 15, 2018 9.831 9.878 9.823 9.862 53,698 +0.04(+0.40%)
Aug 14, 2018 9.816 9.839 9.816 9.823 13,267 +0.01(+0.08%)
Aug 13, 2018 9.831 9.847 9.816 9.816 44,207 -0.03(-0.33%)
Aug 10, 2018 9.833 9.848 9.802 9.848 30,482 +0.05(+0.55%)
Aug 09, 2018 9.840 9.859 9.794 9.794 31,195 -0.02(-0.24%)
Aug 08, 2018 9.814 9.823 9.814 9.817 3,305 +0.02(+0.16%)
Aug 07, 2018 9.794 9.825 9.788 9.802 14,492 +0.01(+0.08%)
Aug 06, 2018 9.778 9.802 9.778 9.794 33,875 +0.01(+0.08%)
Aug 03, 2018 9.786 9.848 9.778 9.786 67,681 -0.04(-0.39%)
Aug 02, 2018 9.786 9.828 9.786 9.825 36,250 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.