Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.900	9.990	9.710	9.950	476,989	-0.06(-0.60%)
Oct 28, 2022	9.550	10.10	9.550	10.01	231,239	+0.45(+4.71%)
Oct 27, 2022	9.840	9.955	9.521	9.560	341,150	-0.29(-2.94%)
Oct 26, 2022	9.860	10.08	9.810	9.850	362,249	-0.15(-1.50%)
Oct 25, 2022	9.570	10.03	9.560	10.00	290,578	+0.39(+4.06%)
Oct 24, 2022	9.760	9.785	9.480	9.610	326,182	-0.08(-0.83%)
Oct 21, 2022	9.630	9.820	9.590	9.690	294,810	+0.01(+0.10%)
Oct 20, 2022	9.790	10.12	9.640	9.680	366,887	-0.01(-0.10%)
Oct 19, 2022	9.800	9.925	9.630	9.690	604,251	-0.19(-1.92%)
Oct 18, 2022	10.36	10.44	9.850	9.880	553,141	-0.26(-2.56%)
Oct 17, 2022	10.33	10.40	10.10	10.14	201,344	+0.02(+0.20%)
Oct 14, 2022	10.53	10.59	10.11	10.12	288,242	-0.40(-3.80%)
Oct 13, 2022	10.00	10.57	9.795	10.52	437,503	+0.37(+3.65%)
Oct 12, 2022	10.15	10.39	10.04	10.15	329,043	+0.00(+0.00%)
Oct 11, 2022	10.36	10.42	10.02	10.15	452,437	-0.30(-2.87%)
Oct 10, 2022	10.73	10.77	10.41	10.45	714,613	-0.28(-2.61%)
Oct 07, 2022	11.16	11.18	10.69	10.73	1,051,990	-0.67(-5.88%)
Oct 06, 2022	10.82	11.44	10.79	11.40	498,006	+0.56(+5.17%)
Oct 05, 2022	10.83	10.88	10.61	10.84	180,369	-0.11(-1.00%)
Oct 04, 2022	10.88	11.04	10.71	10.95	389,103	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices