Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

108.01 +1.12 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.30 14.48 14.07 14.20 144,488 -0.15(-1.04%)
Oct 30, 2013 14.67 14.74 14.22 14.35 128,233 -0.22(-1.51%)
Oct 29, 2013 14.39 14.57 14.33 14.57 105,055 +0.31(+2.19%)
Oct 28, 2013 14.24 14.37 14.15 14.26 105,421 +0.16(+1.11%)
Oct 25, 2013 14.09 14.10 13.97 14.10 70,330 -0.03(-0.22%)
Oct 24, 2013 14.33 14.33 14.08 14.13 129,419 +0.00(+0.03%)
Oct 23, 2013 14.15 14.18 13.89 14.13 89,332 -0.06(-0.45%)
Oct 22, 2013 14.00 14.27 13.89 14.19 200,502 +0.42(+3.06%)
Oct 21, 2013 13.85 14.05 13.69 13.77 171,198 -0.28(-1.99%)
Oct 18, 2013 14.52 14.52 13.79 14.05 408,275 -0.15(-1.04%)
Oct 17, 2013 13.66 14.23 13.66 14.20 256,304 +0.38(+2.72%)
Oct 16, 2013 13.38 13.84 13.30 13.82 240,776 +0.75(+5.78%)
Oct 15, 2013 13.24 13.36 13.06 13.07 105,404 -0.18(-1.35%)
Oct 14, 2013 12.70 13.28 12.70 13.25 135,992 +0.31(+2.42%)
Oct 11, 2013 12.90 13.04 12.82 12.94 174,166 +0.12(+0.95%)
Oct 10, 2013 12.29 12.81 12.29 12.81 245,338 +0.84(+6.99%)
Oct 09, 2013 12.10 12.18 11.83 11.98 122,293 -0.08(-0.62%)
Oct 08, 2013 12.56 12.62 12.01 12.05 224,793 -0.59(-4.67%)
Oct 07, 2013 12.66 12.82 12.61 12.64 85,072 -0.37(-2.84%)
Oct 04, 2013 12.71 13.03 12.71 13.01 71,997 +0.42(+3.36%)
Oct 03, 2013 12.93 12.93 12.48 12.59 102,755 -0.36(-2.80%)
Oct 02, 2013 12.90 12.95 12.72 12.95 81,704 -0.08(-0.61%)
Oct 01, 2013 12.52 13.33 12.51 13.03 116,140 +0.33(+2.59%)
Sep 27, 2013 12.46 12.74 12.42 12.70 158,676 +0.02(+0.17%)
Sep 26, 2013 12.57 12.77 12.54 12.68 79,314 +0.11(+0.88%)
Sep 25, 2013 12.90 12.90 12.54 12.57 136,362 -0.27(-2.07%)
Sep 24, 2013 12.97 13.04 12.83 12.83 127,875 -0.22(-1.68%)
Sep 23, 2013 13.21 13.21 12.84 13.05 364,863 -0.25(-1.90%)
Sep 20, 2013 13.41 13.58 13.30 13.31 119,882 -0.07(-0.51%)
Sep 19, 2013 13.68 13.69 13.33 13.38 169,969 -0.15(-1.08%)
Sep 18, 2013 13.18 13.61 13.00 13.52 175,335 +0.27(+2.00%)
Sep 17, 2013 13.17 13.29 13.13 13.26 127,676 +0.02(+0.16%)
Sep 16, 2013 13.27 13.39 13.17 13.23 316,511 +0.32(+2.46%)
Sep 13, 2013 12.93 12.98 12.79 12.92 56,103 +0.11(+0.86%)
Sep 12, 2013 12.78 13.00 12.78 12.81 173,031 -0.05(-0.37%)
Sep 11, 2013 12.70 12.91 12.61 12.85 127,833 +0.20(+1.60%)
Sep 10, 2013 12.61 12.68 12.43 12.65 148,080 +0.28(+2.24%)
Sep 09, 2013 12.30 12.41 12.15 12.37 112,488 +0.23(+1.86%)
Sep 06, 2013 12.31 12.38 11.73 12.15 144,432 -0.00(-0.00%)
Sep 05, 2013 12.23 12.34 12.02 12.15 119,048 +0.08(+0.68%)
Sep 04, 2013 11.74 12.16 11.74 12.07 309,555 +0.38(+3.28%)
Sep 03, 2013 11.84 11.98 11.53 11.68 118,755 +0.15(+1.28%)
Aug 30, 2013 11.64 11.64 11.42 11.53 32,527 -0.11(-0.94%)
Aug 29, 2013 11.46 11.83 11.45 11.64 104,885 +0.16(+1.40%)
Aug 28, 2013 11.41 11.63 11.21 11.48 143,811 +0.11(+0.97%)
Aug 27, 2013 11.72 11.72 11.30 11.37 175,556 -0.62(-5.14%)
Aug 26, 2013 11.95 12.17 11.92 11.99 129,921 +0.11(+0.91%)
Aug 23, 2013 11.91 11.96 11.68 11.88 79,391 +0.05(+0.44%)
Aug 22, 2013 11.75 11.85 11.65 11.83 129,104 +0.21(+1.82%)
Aug 21, 2013 11.77 11.92 11.52 11.62 228,135 -0.21(-1.81%)
Aug 20, 2013 11.74 11.96 11.74 11.83 114,439 +0.11(+0.96%)
Aug 19, 2013 11.52 11.87 11.52 11.72 687,106 +0.07(+0.63%)
Aug 16, 2013 11.83 11.83 11.62 11.65 139,998 -0.19(-1.57%)
Aug 15, 2013 12.14 12.19 11.74 11.83 413,522 -0.62(-5.00%)
Aug 14, 2013 12.77 12.79 12.43 12.45 80,956 -0.31(-2.42%)
Aug 13, 2013 12.69 12.82 12.50 12.76 63,642 +0.18(+1.44%)
Aug 12, 2013 12.56 12.66 12.37 12.58 229,083 -0.16(-1.28%)
Aug 09, 2013 12.95 12.97 12.67 12.74 91,602 -0.18(-1.42%)
Aug 08, 2013 13.00 13.02 12.81 12.93 59,645 +0.06(+0.43%)
Aug 07, 2013 12.70 12.97 12.62 12.87 430,054 +0.02(+0.16%)
Aug 06, 2013 13.11 13.11 12.75 12.85 126,953 -0.20(-1.51%)
Aug 05, 2013 13.05 13.17 13.00 13.05 140,618 -0.08(-0.59%)
Aug 02, 2013 13.20 13.20 12.97 13.12 143,960 +0.03(+0.21%)
Aug 01, 2013 13.10 13.13 13.00 13.10 178,350 +0.22(+1.72%)
Jul 31, 2013 12.91 13.16 12.86 12.88 165,211 +0.04(+0.30%)
Jul 30, 2013 12.94 13.00 12.68 12.84 59,739 +0.02(+0.12%)
Jul 29, 2013 12.94 12.98 12.74 12.82 254,739 -0.09(-0.69%)
Jul 26, 2013 12.74 12.93 12.44 12.91 164,803 +0.23(+1.82%)
Jul 25, 2013 12.46 12.68 12.29 12.68 84,315 +0.17(+1.39%)
Jul 24, 2013 12.76 12.76 12.40 12.51 153,595 -0.05(-0.39%)
Jul 23, 2013 12.88 12.88 12.53 12.56 322,285 -0.14(-1.13%)
Jul 22, 2013 12.65 12.79 12.49 12.70 263,192 +0.23(+1.81%)
Jul 19, 2013 11.94 12.52 11.94 12.47 179,413 +0.43(+3.58%)
Jul 18, 2013 12.11 12.16 12.03 12.04 108,159 +0.10(+0.86%)
Jul 17, 2013 12.09 12.09 11.92 11.94 76,432 +0.07(+0.61%)
Jul 16, 2013 12.16 12.17 11.77 11.87 102,793 -0.18(-1.49%)
Jul 15, 2013 12.12 12.12 11.89 12.05 108,074 -0.00(-0.01%)
Jul 12, 2013 11.81 12.05 11.76 12.05 179,243 +0.24(+2.04%)
Jul 11, 2013 11.62 11.87 11.41 11.81 328,807 +0.44(+3.89%)
Jul 10, 2013 11.20 11.47 11.17 11.37 112,811 +0.19(+1.72%)
Jul 09, 2013 11.29 11.22 11.07 11.18 135,814 +0.13(+1.19%)
Jul 08, 2013 11.05 11.16 11.01 11.04 79,612 +0.17(+1.58%)
Jul 05, 2013 10.88 10.88 10.59 10.87 174,480 +0.34(+3.18%)
Jul 03, 2013 10.35 10.54 10.23 10.54 129,708 +0.03(+0.31%)
Jul 02, 2013 10.49 10.65 10.45 10.50 120,413 -0.11(-1.01%)
Jul 01, 2013 10.64 10.87 10.53 10.61 212,645 +0.06(+0.60%)
Jun 28, 2013 10.68 10.86 10.48 10.55 139,691 -0.12(-1.11%)
Jun 26, 2013 10.43 10.75 10.38 10.67 135,593 +0.53(+5.23%)
Jun 25, 2013 10.24 10.28 10.04 10.14 102,300 +0.10(+0.97%)
Jun 24, 2013 9.927 10.28 9.746 10.04 341,776 -0.24(-2.32%)
Jun 21, 2013 10.33 10.50 10.02 10.28 157,405 +0.20(+2.00%)
Jun 20, 2013 10.55 10.60 9.883 10.08 326,460 -0.75(-6.95%)
Jun 19, 2013 11.42 11.42 10.83 10.83 288,227 -0.51(-4.48%)
Jun 18, 2013 11.25 11.40 11.17 11.34 123,534 +0.25(+2.22%)
Jun 17, 2013 11.23 11.39 10.92 11.09 104,009 +0.03(+0.29%)
Jun 14, 2013 11.10 11.24 10.95 11.06 165,364 -0.02(-0.22%)
Jun 13, 2013 10.58 11.13 10.35 11.08 487,301 +0.49(+4.64%)
Jun 12, 2013 11.21 11.21 10.59 10.59 366,828 -0.37(-3.41%)
Jun 11, 2013 10.86 11.14 10.62 10.97 100,259 -0.09(-0.84%)
Jun 10, 2013 11.24 11.24 11.00 11.06 202,458 +0.01(+0.10%)
Jun 07, 2013 10.95 11.17 10.94 11.05 269,519 +0.36(+3.36%)
Jun 06, 2013 10.22 10.70 10.12 10.69 226,906 +0.39(+3.74%)
Jun 05, 2013 10.65 10.87 10.19 10.30 463,839 -0.47(-4.32%)
Jun 04, 2013 11.01 11.12 10.56 10.77 542,584 -0.12(-1.12%)
Jun 03, 2013 10.92 10.94 10.65 10.89 426,218 +0.12(+1.08%)
May 31, 2013 11.42 11.54 10.77 10.78 377,024 -0.81(-7.02%)
May 30, 2013 11.52 11.68 11.32 11.59 190,366 +0.27(+2.39%)
May 29, 2013 11.72 11.72 11.17 11.32 317,991 -0.56(-4.70%)
May 28, 2013 11.88 12.17 11.73 11.88 481,901 +0.42(+3.70%)
May 24, 2013 11.42 11.58 11.24 11.45 164,990 -0.21(-1.83%)
May 23, 2013 11.40 11.76 11.00 11.67 567,475 +0.06(+0.51%)
May 22, 2013 11.82 12.37 11.50 11.61 535,220 -0.06(-0.49%)
May 21, 2013 11.40 11.69 11.27 11.67 355,900 +0.45(+4.05%)
May 20, 2013 11.52 11.55 11.21 11.21 212,884 -0.30(-2.61%)
May 17, 2013 11.35 11.70 11.26 11.51 183,027 +0.22(+1.97%)
May 16, 2013 11.64 11.64 11.29 11.29 173,213 -0.42(-3.57%)
May 15, 2013 11.58 11.88 11.48 11.71 323,850 +0.54(+4.81%)
May 13, 2013 10.83 11.17 10.81 11.17 316,009 +0.29(+2.69%)
May 10, 2013 10.59 10.88 10.59 10.88 160,390 +0.37(+3.53%)
May 09, 2013 10.49 10.70 10.49 10.51 90,820 +0.02(+0.15%)
May 08, 2013 10.48 10.62 10.40 10.49 105,174 +0.11(+1.06%)
May 07, 2013 10.47 10.47 10.27 10.38 313,279 +0.02(+0.20%)
May 06, 2013 10.53 10.53 10.35 10.36 337,626 -0.17(-1.63%)
May 03, 2013 10.68 10.60 10.49 10.53 278,754 +0.16(+1.51%)
May 02, 2013 10.32 10.43 10.16 10.38 127,514 +0.34(+3.36%)
May 01, 2013 10.08 10.31 9.996 10.04 420,750 -0.28(-2.72%)
Apr 30, 2013 10.55 10.55 10.17 10.32 359,234 -0.26(-2.50%)
Apr 29, 2013 10.70 10.70 10.54 10.58 214,193 +0.08(+0.73%)
Apr 26, 2013 10.40 10.53 10.49 10.51 164,225 -0.02(-0.16%)
Apr 25, 2013 10.46 10.62 10.36 10.52 175,297 +0.12(+1.20%)
Apr 24, 2013 10.98 10.98 10.36 10.40 295,285 -0.55(-5.01%)
Apr 23, 2013 10.84 11.07 10.64 10.95 435,181 +0.28(+2.58%)
Apr 22, 2013 10.76 10.79 10.56 10.67 503,850 +0.10(+0.92%)
Apr 19, 2013 10.25 10.58 10.12 10.57 173,205 +0.46(+4.50%)
Apr 18, 2013 10.53 10.53 10.00 10.12 702,490 -0.46(-4.35%)
Apr 17, 2013 10.48 10.64 10.26 10.58 230,971 -0.06(-0.60%)
Apr 16, 2013 10.52 10.71 10.35 10.64 367,729 +0.38(+3.73%)
Apr 15, 2013 10.83 10.83 10.19 10.26 576,880 -0.57(-5.24%)
Apr 12, 2013 10.70 10.87 10.59 10.83 370,510 +0.03(+0.27%)
Apr 11, 2013 10.56 10.90 10.56 10.80 585,852 +0.34(+3.25%)
Apr 10, 2013 10.10 10.53 10.10 10.46 526,461 +0.52(+5.28%)
Apr 09, 2013 9.864 10.07 9.859 9.934 196,862 +0.12(+1.22%)
Apr 08, 2013 9.686 9.844 9.589 9.814 230,682 +0.00(+0.01%)
Apr 05, 2013 9.692 9.821 9.643 9.813 228,258 -0.17(-1.70%)
Apr 04, 2013 9.883 10.18 9.883 9.983 447,895 +0.08(+0.80%)
Apr 03, 2013 10.15 10.17 9.812 9.904 332,396 -0.20(-2.03%)
Apr 02, 2013 9.796 10.12 9.796 10.11 479,724 +0.44(+4.51%)
Apr 01, 2013 9.584 9.873 9.472 9.672 272,997 +0.06(+0.67%)
Mar 28, 2013 9.357 9.620 9.357 9.607 328,535 +0.32(+3.42%)
Mar 27, 2013 9.119 9.684 9.055 9.290 200,902 +0.10(+1.07%)
Mar 26, 2013 8.969 9.200 8.969 9.191 159,565 +0.34(+3.88%)
Mar 25, 2013 9.014 9.251 8.798 8.848 185,212 -0.07(-0.77%)
Mar 22, 2013 8.877 8.921 8.829 8.916 80,471 +0.16(+1.87%)
Mar 21, 2013 8.853 8.873 8.750 8.753 57,103 -0.13(-1.47%)
Mar 20, 2013 8.807 8.962 8.807 8.883 117,020 +0.20(+2.34%)
Mar 19, 2013 8.736 8.763 8.523 8.680 98,193 +0.06(+0.68%)
Mar 18, 2013 8.646 8.736 8.320 8.621 195,357 -0.15(-1.73%)
Mar 15, 2013 8.853 8.958 8.736 8.773 126,400 -0.12(-1.32%)
Mar 14, 2013 8.972 8.972 8.820 8.890 84,765 -0.00(-0.05%)
Mar 13, 2013 8.820 8.896 8.761 8.895 149,658 +0.02(+0.20%)
Mar 12, 2013 8.777 8.917 8.777 8.877 154,063 +0.12(+1.33%)
Mar 11, 2013 8.683 8.761 8.540 8.761 222,927 +0.09(+1.03%)
Mar 08, 2013 8.761 8.761 8.584 8.671 100,030 +0.06(+0.71%)
Mar 07, 2013 8.691 8.781 8.586 8.610 105,549 -0.02(-0.20%)
Mar 06, 2013 8.627 8.677 8.567 8.628 245,912 +0.13(+1.53%)
Mar 05, 2013 8.408 8.573 8.408 8.497 168,035 +0.19(+2.25%)
Mar 04, 2013 8.125 8.310 8.121 8.310 155,517 +0.16(+2.02%)
Mar 01, 2013 7.916 8.161 7.889 8.146 62,069 +0.14(+1.79%)
Feb 28, 2013 7.879 8.178 7.879 8.002 91,798 -0.03(-0.34%)
Feb 27, 2013 7.754 8.089 7.754 8.029 76,976 +0.26(+3.36%)
Feb 26, 2013 7.715 7.812 7.637 7.768 64,790 -0.19(-2.35%)
Feb 22, 2013 7.963 7.980 7.884 7.955 59,016 +0.08(+0.96%)
Feb 21, 2013 7.936 7.939 7.787 7.879 99,018 -0.10(-1.30%)
Feb 20, 2013 8.140 8.165 7.980 7.983 134,844 -0.15(-1.89%)
Feb 19, 2013 7.983 8.140 7.938 8.138 86,151 +0.18(+2.25%)
Feb 15, 2013 7.969 8.006 7.922 7.958 78,728 +0.04(+0.45%)
Feb 14, 2013 7.802 7.961 7.802 7.922 29,576 +0.05(+0.65%)
Feb 13, 2013 7.868 7.948 7.826 7.871 52,119 -0.04(-0.54%)
Feb 12, 2013 7.940 7.956 7.903 7.914 38,054 -0.03(-0.43%)
Feb 11, 2013 7.986 7.986 7.890 7.948 89,936 -0.02(-0.24%)
Feb 08, 2013 7.851 7.987 7.851 7.967 77,937 +0.16(+1.99%)
Feb 07, 2013 7.902 7.911 7.704 7.812 68,795 -0.07(-0.93%)
Feb 06, 2013 7.914 7.953 7.842 7.885 106,646 +0.24(+3.17%)
Feb 04, 2013 7.884 7.884 7.634 7.642 181,003 -0.27(-3.42%)
Feb 01, 2013 7.855 7.946 7.765 7.913 144,113 +0.15(+1.91%)
Jan 31, 2013 7.802 7.802 7.719 7.765 88,448 -0.04(-0.48%)
Jan 30, 2013 7.940 7.945 7.789 7.802 122,106 -0.10(-1.29%)
Jan 29, 2013 7.667 7.938 7.662 7.905 190,519 +0.25(+3.30%)
Jan 28, 2013 7.821 7.871 7.644 7.652 154,394 -0.05(-0.66%)
Jan 25, 2013 7.677 7.702 7.547 7.702 44,704 +0.15(+1.98%)
Jan 24, 2013 7.467 7.638 7.467 7.553 122,667 +0.15(+2.03%)
Jan 23, 2013 7.488 7.488 7.366 7.403 36,396 -0.01(-0.08%)
Jan 22, 2013 7.479 7.479 7.267 7.408 51,031 +0.04(+0.56%)
Jan 18, 2013 7.319 7.367 7.245 7.367 93,193 +0.05(+0.74%)
Jan 17, 2013 7.183 7.344 7.183 7.313 42,714 +0.20(+2.81%)
Jan 16, 2013 7.088 7.150 7.088 7.113 9,898 -0.03(-0.48%)
Jan 15, 2013 7.153 7.158 7.070 7.147 27,212 -0.03(-0.47%)
Jan 14, 2013 7.254 7.254 7.110 7.181 87,623 +0.03(+0.36%)
Jan 11, 2013 7.180 7.185 7.126 7.156 41,524 +0.00(+0.03%)
Jan 10, 2013 7.114 7.185 7.056 7.153 113,415 +0.16(+2.24%)
Jan 09, 2013 6.815 6.997 6.815 6.997 22,858 +0.20(+2.99%)
Jan 08, 2013 6.797 6.844 6.793 6.793 26,361 -0.00(-0.05%)
Jan 07, 2013 6.697 6.797 6.676 6.797 27,713 +0.07(+1.00%)
Jan 04, 2013 6.703 6.755 6.681 6.730 60,376 +0.13(+2.00%)
Jan 03, 2013 6.603 6.606 6.544 6.598 26,608 +0.09(+1.37%)
Jan 02, 2013 6.541 6.541 6.223 6.509 98,771 +0.29(+4.60%)
Dec 31, 2012 5.982 6.223 5.907 6.223 59,960 +0.17(+2.75%)
Dec 28, 2012 6.196 6.200 6.056 6.056 51,022 -0.20(-3.12%)
Dec 27, 2012 6.233 6.262 6.060 6.251 30,613 +0.00(+0.04%)
Dec 26, 2012 6.294 6.312 6.229 6.249 10,204 -0.08(-1.25%)
Dec 24, 2012 6.296 6.340 6.291 6.328 24,337 -0.05(-0.85%)
Dec 21, 2012 6.425 6.477 6.115 6.382 118,491 -0.16(-2.41%)
Dec 20, 2012 6.523 6.555 6.516 6.539 59,526 -0.05(-0.70%)
Dec 19, 2012 6.715 6.715 6.585 6.585 16,582 -0.15(-2.20%)
Dec 18, 2012 6.619 6.782 6.588 6.733 59,416 +0.13(+1.99%)
Dec 17, 2012 6.527 6.602 6.514 6.602 42,595 +0.15(+2.31%)
Dec 14, 2012 6.503 6.503 6.452 6.452 36,685 -0.06(-0.96%)
Dec 13, 2012 6.704 6.704 6.515 6.515 34,746 -0.18(-2.69%)
Dec 12, 2012 6.770 6.838 6.682 6.695 32,841 -0.02(-0.33%)
Dec 11, 2012 6.608 6.757 6.608 6.717 37,416 +0.18(+2.83%)
Dec 10, 2012 6.443 6.550 6.408 6.532 46,753 +0.09(+1.33%)
Dec 07, 2012 6.329 6.447 6.329 6.447 3,826 +0.08(+1.26%)
Dec 06, 2012 6.402 6.402 6.335 6.367 58,829 -0.06(-0.91%)
Dec 05, 2012 6.321 6.452 6.321 6.425 34,015 +0.08(+1.19%)
Dec 04, 2012 6.378 6.378 6.330 6.350 4,677 -0.02(-0.25%)
Nov 30, 2012 6.349 6.366 6.285 6.366 21,684 +0.05(+0.79%)
Nov 29, 2012 6.288 6.354 6.254 6.316 26,021 +0.19(+3.13%)
Nov 28, 2012 6.003 6.124 5.961 6.124 23,827 +0.07(+1.18%)
Nov 27, 2012 6.162 6.162 6.053 6.053 2,551 -0.08(-1.30%)
Nov 26, 2012 6.191 6.191 6.057 6.133 69,178 -0.08(-1.25%)
Nov 23, 2012 6.101 6.214 6.080 6.210 18,019 +0.19(+3.12%)
Nov 21, 2012 6.022 6.022 6.022 6.022 850 +0.10(+1.61%)
Nov 20, 2012 5.861 5.994 5.861 5.927 18,674 +0.05(+0.80%)
Nov 19, 2012 5.924 5.924 5.879 5.879 20,834 +0.14(+2.37%)
Nov 16, 2012 5.645 5.783 5.633 5.743 36,209 +0.16(+2.80%)
Nov 15, 2012 5.639 5.653 5.583 5.587 34,015 -0.09(-1.57%)
Nov 14, 2012 5.750 5.756 5.640 5.676 29,329 -0.20(-3.47%)
Nov 13, 2012 5.932 5.979 5.880 5.880 10,714 -0.06(-0.99%)
Nov 12, 2012 6.018 6.018 5.939 5.939 5,952 +0.08(+1.30%)
Nov 09, 2012 5.749 5.941 5.668 5.862 23,198 -0.01(-0.20%)
Nov 08, 2012 6.055 6.055 5.820 5.874 32,067 -0.15(-2.52%)
Nov 07, 2012 6.227 6.227 5.894 6.026 29,933 -0.32(-5.12%)
Nov 06, 2012 6.284 6.408 6.240 6.350 13,002 +0.03(+0.53%)
Nov 05, 2012 6.329 6.341 6.243 6.317 70,879 -0.03(-0.52%)
Nov 02, 2012 6.481 6.481 6.349 6.350 6,803 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.