Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.538 +0.398 (+9.62%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.370	6.720	6.340	6.670	319,375	+0.17(+2.62%)
Oct 28, 2022	6.700	6.840	6.420	6.500	348,732	-0.19(-2.84%)
Oct 27, 2022	7.200	7.340	6.600	6.690	488,528	-0.51(-7.08%)
Oct 26, 2022	7.220	7.400	7.100	7.200	681,644	+0.19(+2.71%)
Oct 25, 2022	6.500	7.150	6.470	7.010	681,819	+0.43(+6.53%)
Oct 24, 2022	6.550	6.772	6.420	6.580	434,677	-0.17(-2.52%)
Oct 21, 2022	6.550	6.850	6.500	6.750	489,007	+0.08(+1.20%)
Oct 20, 2022	7.250	7.500	6.480	6.670	3,731,856	+0.08(+1.21%)
Oct 19, 2022	6.370	7.200	6.314	6.590	1,402,987	+0.25(+3.94%)
Oct 18, 2022	6.600	6.690	6.130	6.340	413,232	-0.24(-3.65%)
Oct 17, 2022	6.630	6.830	6.560	6.580	261,160	-0.04(-0.60%)
Oct 14, 2022	6.840	6.900	6.430	6.620	312,002	-0.28(-4.06%)
Oct 13, 2022	6.030	6.920	6.030	6.900	804,986	+0.62(+9.87%)
Oct 12, 2022	6.250	6.390	6.060	6.280	370,292	+0.03(+0.48%)
Oct 11, 2022	6.710	6.973	6.200	6.250	823,194	-0.86(-12.10%)
Oct 10, 2022	7.750	7.840	7.010	7.110	778,899	-0.76(-9.66%)
Oct 07, 2022	7.690	8.300	7.550	7.870	3,403,316	+0.09(+1.16%)
Oct 06, 2022	8.220	8.220	7.500	7.780	1,475,450	-0.38(-4.66%)
Oct 05, 2022	8.300	9.300	7.600	8.160	7,031,843	+0.99(+13.81%)
Oct 04, 2022	7.180	7.540	6.860	7.170	1,770,424	+0.22(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices