Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc ADR (NY: NWG )

7.780 +0.040 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.813	2.831	2.738	2.822	2,196,942	+0.13(+4.93%)
Oct 29, 2020	2.645	2.698	2.610	2.689	1,552,195	+0.08(+3.05%)
Oct 28, 2020	2.618	2.636	2.592	2.610	551,564	-0.10(-3.59%)
Oct 27, 2020	2.795	2.795	2.707	2.707	579,171	-0.11(-3.77%)
Oct 26, 2020	2.804	2.813	2.769	2.813	964,103	+0.00(+0.00%)
Oct 23, 2020	2.822	2.831	2.778	2.813	886,509	+0.07(+2.58%)
Oct 22, 2020	2.689	2.769	2.680	2.742	1,160,474	+0.07(+2.65%)
Oct 21, 2020	2.645	2.716	2.645	2.671	928,947	+0.07(+2.72%)
Oct 20, 2020	2.601	2.649	2.601	2.601	690,929	+0.01(+0.34%)
Oct 19, 2020	2.556	2.632	2.556	2.592	804,848	+0.03(+1.03%)
Oct 16, 2020	2.503	2.574	2.503	2.565	706,991	+0.06(+2.47%)
Oct 15, 2020	2.468	2.521	2.459	2.503	525,283	-0.01(-0.35%)
Oct 14, 2020	2.530	2.548	2.495	2.512	1,008,685	+0.06(+2.53%)
Oct 13, 2020	2.521	2.521	2.450	2.450	1,386,848	-0.16(-6.10%)
Oct 12, 2020	2.601	2.614	2.574	2.610	674,366	+0.02(+0.68%)
Oct 09, 2020	2.618	2.627	2.583	2.592	684,608	+0.01(+0.34%)
Oct 08, 2020	2.574	2.592	2.556	2.583	874,835	+0.00(+0.00%)
Oct 07, 2020	2.592	2.618	2.548	2.583	874,987	-0.01(-0.34%)
Oct 06, 2020	2.601	2.636	2.574	2.592	2,351,656	+0.07(+2.81%)
Oct 05, 2020	2.495	2.521	2.486	2.521	1,398,386	+0.01(+0.35%)
Oct 02, 2020	2.424	2.521	2.424	2.512	1,231,413	+0.10(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natwest Group Plc ADR (NY: NWG )

Historical Prices