Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.390
-0.030 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.317
2.325
2.165
2.196
229,814
-0.18(-7.40%)
Oct 30, 2008
2.386
2.439
2.287
2.371
17,446
+0.06(+2.64%)
Oct 29, 2008
2.561
2.866
2.241
2.310
94,475
-0.21(-8.46%)
Oct 28, 2008
2.432
2.805
2.394
2.523
28,672
-0.27(-9.56%)
Oct 27, 2008
2.889
3.087
2.714
2.790
20,332
+0.01(+0.27%)
Oct 24, 2008
2.714
2.935
2.706
2.783
7,870
-0.40(-12.68%)
Oct 23, 2008
3.126
3.202
2.943
3.187
22,037
-0.02(-0.48%)
Oct 22, 2008
3.537
3.751
3.171
3.202
28,465
-0.54(-14.46%)
Oct 21, 2008
3.370
3.819
3.370
3.743
12,864
+0.47(+14.19%)
Oct 20, 2008
3.705
3.705
3.171
3.278
20,201
-0.48(-12.78%)
Oct 17, 2008
3.598
3.850
3.248
3.758
33,318
+0.18(+4.89%)
Oct 16, 2008
3.026
3.621
3.026
3.583
24,254
+0.37(+11.37%)
Oct 15, 2008
3.728
3.728
3.209
3.217
22,562
-0.58(-15.26%)
Oct 14, 2008
3.049
3.827
2.927
3.796
51,355
+0.80(+26.72%)
Oct 13, 2008
3.110
3.202
2.935
2.996
16,396
-0.17(-5.35%)
Oct 10, 2008
2.973
3.172
2.249
3.165
40,114
+0.12(+3.80%)
Oct 09, 2008
3.469
3.469
3.049
3.049
26,464
-0.49(-13.79%)
Oct 08, 2008
3.819
3.832
3.469
3.537
33,294
-0.27(-7.20%)
Oct 07, 2008
3.583
3.842
3.583
3.812
18,758
+0.24(+6.61%)
Oct 06, 2008
3.873
3.873
3.476
3.575
17,708
-0.27(-7.13%)
Oct 03, 2008
3.812
3.911
3.812
3.850
0
+0.05(+1.20%)
Oct 02, 2008
4.216
4.216
3.545
3.804
83,493
-0.43(-10.25%)
Oct 01, 2008
4.490
4.490
4.193
4.239
59,684
-0.27(-6.08%)
Sep 30, 2008
4.483
4.528
4.467
4.513
3,279
+0.02(+0.34%)
Sep 29, 2008
4.726
4.726
4.483
4.498
7,083
-0.30(-6.20%)
Sep 26, 2008
5.100
5.146
4.772
4.795
0
-0.34(-6.59%)
Sep 25, 2008
5.085
5.161
5.055
5.134
4,591
+0.03(+0.58%)
Sep 24, 2008
5.100
5.138
5.100
5.104
5,115
-0.07(-1.40%)
Sep 23, 2008
5.039
5.176
4.993
5.176
2,098
+0.08(+1.49%)
Sep 22, 2008
5.146
5.153
4.963
5.100
12,068
-0.06(-1.18%)
Sep 19, 2008
5.153
5.184
4.932
5.161
0
+0.06(+1.20%)
Sep 18, 2008
5.031
5.100
5.009
5.100
2,361
+0.14(+2.92%)
Sep 17, 2008
4.993
5.146
4.871
4.955
25,370
-0.27(-5.11%)
Sep 16, 2008
5.336
5.374
5.123
5.222
6,291
-0.19(-3.52%)
Sep 15, 2008
5.397
5.527
5.359
5.413
9,444
-0.02(-0.42%)
Sep 12, 2008
5.336
5.512
5.336
5.435
15,251
-0.02(-0.28%)
Sep 11, 2008
5.458
5.603
5.382
5.451
28,421
-0.05(-0.97%)
Sep 10, 2008
5.382
5.504
5.336
5.504
12,592
+0.09(+1.69%)
Sep 09, 2008
5.565
5.565
5.390
5.413
3,410
-0.16(-2.87%)
Sep 08, 2008
5.504
5.573
5.428
5.573
31,324
+0.11(+2.09%)
Sep 05, 2008
5.458
5.496
5.336
5.458
0
+0.09(+1.70%)
Sep 04, 2008
5.413
5.496
5.184
5.367
33,330
-0.37(-6.38%)
Sep 03, 2008
5.657
5.771
5.634
5.733
10,646
+0.18(+3.15%)
Sep 02, 2008
5.695
5.748
5.550
5.557
9,222
-0.13(-2.28%)
Aug 29, 2008
5.352
5.756
5.352
5.687
0
+0.24(+4.48%)
Aug 28, 2008
5.283
5.443
5.214
5.443
5,606
+0.14(+2.59%)
Aug 27, 2008
5.321
5.405
5.146
5.306
20,375
+0.02(+0.43%)
Aug 26, 2008
5.245
5.382
5.123
5.283
19,204
+0.04(+0.73%)
Aug 25, 2008
5.428
5.451
5.176
5.245
22,562
-0.16(-2.96%)
Aug 22, 2008
5.237
5.451
5.237
5.405
0
+0.08(+1.43%)
Aug 21, 2008
5.413
5.413
5.214
5.329
11,282
-0.05(-0.99%)
Aug 20, 2008
5.527
5.634
5.214
5.382
52,457
+0.17(+3.22%)
Aug 19, 2008
5.214
5.428
5.169
5.214
26,926
-0.11(-2.15%)
Aug 18, 2008
5.382
5.489
5.275
5.329
31,219
-0.08(-1.55%)
Aug 15, 2008
5.329
5.466
5.161
5.413
0
+0.04(+0.71%)
Aug 14, 2008
5.283
5.374
5.260
5.374
12,986
+0.02(+0.28%)
Aug 13, 2008
5.092
5.413
5.031
5.359
25,448
+0.18(+3.53%)
Aug 12, 2008
4.833
5.352
4.787
5.176
69,654
+0.39(+8.12%)
Aug 11, 2008
4.734
4.803
4.612
4.787
24,605
-0.05(-1.10%)
Aug 08, 2008
4.650
4.894
4.612
4.841
27,742
+0.21(+4.44%)
Aug 07, 2008
4.589
4.787
4.566
4.635
25,710
+0.02(+0.50%)
Aug 06, 2008
4.582
4.726
4.582
4.612
11,543
+0.04(+0.83%)
Aug 05, 2008
4.582
4.719
4.574
4.574
16,316
-0.05(-0.99%)
Aug 04, 2008
4.679
4.704
4.620
4.620
7,673
-0.07(-1.46%)
Aug 01, 2008
4.696
4.696
4.650
4.688
8,349
-0.04(-0.81%)
Jul 31, 2008
4.780
4.780
4.726
4.726
3,148
-0.03(-0.64%)
Jul 30, 2008
4.673
4.810
4.665
4.757
11,543
+0.09(+1.96%)
Jul 29, 2008
4.665
4.856
4.665
4.665
11,149
-0.21(-4.38%)
Jul 28, 2008
5.031
5.031
4.879
4.879
9,444
-0.12(-2.44%)
Jul 25, 2008
5.016
5.024
4.948
5.001
11,904
+0.04(+0.77%)
Jul 24, 2008
5.062
5.062
4.963
4.963
5,359
-0.18(-3.55%)
Jul 23, 2008
5.085
5.146
5.047
5.146
8,526
+0.05(+0.90%)
Jul 22, 2008
4.993
5.100
4.993
5.100
4,066
+0.11(+2.14%)
Jul 21, 2008
5.014
5.062
4.993
4.993
911
-0.05(-1.06%)
Jul 18, 2008
5.100
5.100
5.031
5.047
1,705
-0.02(-0.30%)
Jul 17, 2008
5.131
5.131
4.993
5.062
36,361
-0.11(-2.21%)
Jul 16, 2008
5.016
5.176
4.673
5.176
8,778
+0.12(+2.41%)
Jul 15, 2008
5.077
5.077
4.970
5.054
19,492
+0.01(+0.15%)
Jul 14, 2008
5.321
5.321
4.955
5.047
12,068
-0.14(-2.79%)
Jul 11, 2008
5.184
5.222
5.108
5.192
8,329
-0.01(-0.15%)
Jul 10, 2008
5.260
5.260
4.909
5.199
69,702
-0.09(-1.73%)
Jul 09, 2008
5.481
5.481
5.275
5.291
5,312
-0.26(-4.67%)
Jul 08, 2008
5.718
5.718
5.542
5.550
10,756
-0.19(-3.32%)
Jul 07, 2008
5.718
5.748
5.710
5.740
136,114
-0.13(-2.21%)
Jul 04, 2008
5.718
5.900
5.718
5.870
8,198
+0.00(+0.00%)
Jul 03, 2008
5.718
5.900
5.718
5.870
8,198
+0.14(+2.53%)
Jul 02, 2008
5.367
5.725
5.367
5.725
10,756
+0.33(+6.07%)
Jul 01, 2008
5.313
5.397
5.283
5.397
10,187
+0.05(+0.85%)
Jun 30, 2008
5.367
5.382
5.306
5.352
4,984
+0.02(+0.29%)
Jun 27, 2008
5.336
5.367
5.336
5.336
3,410
+0.02(+0.43%)
Jun 26, 2008
5.336
5.413
5.253
5.313
2,720
-0.06(-1.13%)
Jun 25, 2008
5.352
5.390
5.298
5.374
9,562
+0.01(+0.14%)
Jun 24, 2008
5.275
5.428
5.275
5.367
8,526
-0.03(-0.57%)
Jun 23, 2008
5.329
5.420
5.268
5.397
20,391
+0.03(+0.57%)
Jun 20, 2008
5.542
5.596
5.336
5.367
13,537
-0.14(-2.63%)
Jun 19, 2008
5.725
5.725
5.397
5.512
42,082
+0.13(+2.41%)
Jun 18, 2008
5.367
5.420
5.359
5.382
6,427
-0.02(-0.28%)
Jun 17, 2008
5.435
5.481
5.397
5.397
10,041
-0.02(-0.42%)
Jun 16, 2008
5.428
5.435
5.306
5.420
8,395
+0.01(+0.14%)
Jun 13, 2008
5.184
5.413
5.146
5.413
3,804
+0.19(+3.65%)
Jun 12, 2008
5.237
5.313
5.085
5.222
18,626
-0.03(-0.58%)
Jun 11, 2008
5.184
5.344
5.184
5.253
6,821
+0.05(+0.88%)
Jun 10, 2008
5.169
5.542
5.031
5.207
56,322
-0.29(-5.27%)
Jun 09, 2008
5.382
5.580
5.382
5.496
16,921
+0.15(+2.85%)
Jun 06, 2008
5.222
5.374
5.153
5.344
30,695
+0.00(+0.00%)
Jun 05, 2008
5.230
5.504
5.227
5.344
56,799
+0.07(+1.30%)
Jun 04, 2008
5.481
5.481
5.199
5.275
9,654
+0.17(+3.28%)
Jun 03, 2008
5.275
5.275
5.077
5.108
25,579
-0.09(-1.76%)
Jun 02, 2008
5.466
5.466
5.054
5.199
41,014
-0.29(-5.28%)
May 30, 2008
5.268
5.489
5.268
5.489
9,313
+0.23(+4.35%)
May 29, 2008
5.344
5.390
5.260
5.260
21,794
-0.06(-1.15%)
May 28, 2008
5.580
5.580
5.291
5.321
38,565
-0.30(-5.29%)
May 27, 2008
5.466
5.618
5.405
5.618
23,873
+0.15(+2.79%)
May 26, 2008
5.435
5.466
5.435
5.466
0
+0.00(+0.00%)
May 23, 2008
5.435
5.466
5.435
5.466
2,098
+0.03(+0.56%)
May 22, 2008
5.298
5.435
5.291
5.435
10,117
+0.09(+1.71%)
May 21, 2008
5.390
5.390
5.313
5.344
26,366
-0.13(-2.37%)
May 20, 2008
5.512
5.512
5.413
5.474
8,001
-0.01(-0.14%)
May 19, 2008
5.885
5.885
5.428
5.481
32,216
-0.41(-6.99%)
May 16, 2008
6.000
6.022
5.870
5.893
7,595
-0.10(-1.65%)
May 15, 2008
6.015
6.015
5.977
5.992
5,771
+0.01(+0.13%)
May 14, 2008
5.969
6.022
5.946
5.984
9,510
+0.01(+0.13%)
May 13, 2008
5.870
6.030
5.870
5.977
5,509
+0.11(+1.82%)
May 12, 2008
5.870
5.900
5.763
5.870
11,142
+0.07(+1.18%)
May 09, 2008
5.840
5.893
5.801
5.801
3,188
-0.01(-0.13%)
May 08, 2008
5.809
5.843
5.786
5.809
10,494
-0.02(-0.39%)
May 07, 2008
5.687
5.832
5.634
5.832
4,722
+0.08(+1.46%)
May 06, 2008
5.679
5.771
5.679
5.748
7,477
+0.05(+0.80%)
May 05, 2008
5.794
5.832
5.702
5.702
9,444
-0.17(-2.86%)
May 02, 2008
5.603
5.870
5.496
5.870
13,248
+0.34(+6.21%)
May 01, 2008
5.382
5.527
5.352
5.527
7,608
+0.17(+3.13%)
Apr 30, 2008
5.466
5.466
5.283
5.359
15,347
-0.05(-0.99%)
Apr 29, 2008
5.748
5.748
5.336
5.413
200,173
-0.30(-5.33%)
Apr 28, 2008
5.740
5.763
5.718
5.718
199,911
-0.02(-0.40%)
Apr 25, 2008
5.771
5.779
5.733
5.740
3,017
+0.00(+0.00%)
Apr 24, 2008
5.786
5.809
5.740
5.740
3,017
+0.01(+0.13%)
Apr 23, 2008
5.779
5.779
5.718
5.733
8,395
-0.05(-0.92%)
Apr 22, 2008
5.870
5.878
5.786
5.786
9,838
-0.08(-1.43%)
Apr 21, 2008
5.900
5.900
5.870
5.870
13,816
-0.08(-1.28%)
Apr 18, 2008
6.007
6.007
5.916
5.946
10,223
+0.08(+1.30%)
Apr 17, 2008
5.870
5.870
5.832
5.870
23,218
+0.08(+1.32%)
Apr 16, 2008
5.878
5.908
5.718
5.794
25,054
-0.08(-1.30%)
Apr 15, 2008
5.878
5.931
5.870
5.870
4,853
+0.00(+0.00%)
Apr 14, 2008
6.167
6.167
5.870
5.870
9,772
-0.24(-3.87%)
Apr 11, 2008
6.183
6.221
6.099
6.106
34,630
-0.07(-1.11%)
Apr 10, 2008
6.305
6.320
6.152
6.175
45,386
-0.07(-1.10%)
Apr 09, 2008
6.091
6.327
6.030
6.244
51,516
+0.18(+3.02%)
Apr 08, 2008
6.007
6.099
5.939
6.061
27,678
+0.06(+1.02%)
Apr 07, 2008
5.908
6.053
5.885
6.000
35,286
+0.12(+2.08%)
Apr 04, 2008
5.878
5.908
5.870
5.878
32,662
+0.00(+0.00%)
Apr 03, 2008
5.885
5.900
5.855
5.878
17,052
-0.01(-0.13%)
Apr 02, 2008
5.481
5.900
5.481
5.885
22,431
+0.04(+0.65%)
Apr 01, 2008
5.794
5.847
5.710
5.847
81,328
+0.11(+1.99%)
Mar 31, 2008
5.649
5.779
5.641
5.733
27,809
+0.13(+2.31%)
Mar 28, 2008
5.748
5.748
5.420
5.603
54,175
-0.07(-1.21%)
Mar 27, 2008
5.855
5.885
5.626
5.672
23,873
-0.19(-3.25%)
Mar 26, 2008
5.840
5.878
5.832
5.862
20,988
-0.03(-0.52%)
Mar 25, 2008
5.641
5.908
5.626
5.893
33,974
+0.30(+5.31%)
Mar 24, 2008
5.535
5.695
5.535
5.596
33,449
+0.05(+0.96%)
Mar 21, 2008
5.641
5.641
5.535
5.542
24,529
+0.00(+0.00%)
Mar 20, 2008
5.641
5.641
5.535
5.542
24,529
-0.11(-2.02%)
Mar 19, 2008
5.641
5.679
5.611
5.657
54,962
+0.19(+3.49%)
Mar 18, 2008
5.641
5.664
5.420
5.466
17,577
-0.14(-2.58%)
Mar 17, 2008
5.580
5.641
5.550
5.611
30,826
+0.03(+0.55%)
Mar 14, 2008
5.603
5.618
5.565
5.580
17,052
-0.06(-1.08%)
Mar 13, 2008
5.535
5.702
5.527
5.641
34,236
+0.14(+2.49%)
Mar 12, 2008
5.451
5.504
5.420
5.504
8,132
+0.06(+1.12%)
Mar 11, 2008
5.641
5.641
5.268
5.443
29,908
+0.03(+0.56%)
Mar 10, 2008
5.565
5.588
5.367
5.413
16,134
-0.15(-2.74%)
Mar 07, 2008
5.603
5.611
5.565
5.565
14,429
-0.04(-0.68%)
Mar 06, 2008
5.535
5.611
5.512
5.603
30,432
+0.14(+2.65%)
Mar 05, 2008
5.512
5.519
5.451
5.458
18,889
+0.02(+0.42%)
Mar 04, 2008
5.527
5.527
5.390
5.435
26,759
-0.05(-0.97%)
Mar 03, 2008
5.565
5.565
5.428
5.489
907,079
-0.08(-1.37%)
Feb 29, 2008
5.611
5.641
5.557
5.565
15,609
-0.04(-0.68%)
Feb 28, 2008
5.405
5.603
5.306
5.603
28,202
+0.30(+5.75%)
Feb 27, 2008
5.291
5.352
5.260
5.298
24,792
+0.08(+1.61%)
Feb 26, 2008
5.336
5.336
5.214
5.214
20,069
-0.17(-3.12%)
Feb 25, 2008
5.382
5.420
5.344
5.382
5,771
-0.01(-0.14%)
Feb 22, 2008
5.527
5.527
5.374
5.390
5,115
-0.21(-3.68%)
Feb 21, 2008
5.512
5.634
5.512
5.596
12,592
-0.01(-0.14%)
Feb 20, 2008
5.245
5.603
5.245
5.603
32,925
+0.40(+7.61%)
Feb 19, 2008
4.932
5.329
4.932
5.207
56,204
-0.14(-2.57%)
Feb 18, 2008
5.260
5.344
5.260
5.344
0
+0.00(+0.00%)
Feb 15, 2008
5.260
5.344
5.260
5.344
8,269
+0.09(+1.74%)
Feb 14, 2008
5.199
5.275
5.169
5.253
20,463
+0.07(+1.32%)
Feb 13, 2008
5.092
5.222
5.092
5.184
9,838
+0.13(+2.56%)
Feb 12, 2008
5.199
5.199
4.940
5.054
20,201
-0.13(-2.50%)
Feb 11, 2008
5.207
5.298
5.085
5.184
23,218
+0.06(+1.19%)
Feb 08, 2008
5.222
5.237
5.123
5.123
8,001
-0.02(-0.44%)
Feb 07, 2008
5.268
5.268
5.039
5.146
23,480
-0.14(-2.74%)
Feb 06, 2008
5.336
5.352
5.230
5.291
6,821
+0.03(+0.58%)
Feb 05, 2008
5.618
5.649
5.085
5.260
42,003
-0.41(-7.26%)
Feb 04, 2008
5.443
5.786
5.420
5.672
22,037
+0.27(+4.94%)
Feb 01, 2008
5.260
5.588
5.237
5.405
50,109
+0.21(+3.96%)
Jan 31, 2008
5.108
5.260
4.955
5.199
32,400
+0.03(+0.59%)
Jan 30, 2008
5.756
5.771
5.039
5.169
36,466
-0.63(-10.91%)
Jan 29, 2008
5.763
6.022
5.763
5.801
61,521
-0.01(-0.13%)
Jan 28, 2008
5.672
5.840
5.557
5.809
38,959
+0.11(+2.01%)
Jan 25, 2008
5.085
5.756
5.085
5.695
30,826
+0.56(+10.83%)
Jan 24, 2008
5.176
5.283
5.024
5.138
63,226
+0.01(+0.15%)
Jan 23, 2008
4.917
5.184
4.902
5.131
8,788
+0.08(+1.51%)
Jan 22, 2008
4.765
5.115
4.665
5.054
38,565
+0.07(+1.38%)
Jan 21, 2008
5.108
5.306
4.894
4.986
0
+0.00(+0.00%)
Jan 18, 2008
5.108
5.306
4.894
4.986
66,768
-0.06(-1.21%)
Jan 17, 2008
5.336
5.428
4.879
5.047
100,611
-0.27(-5.16%)
Jan 16, 2008
5.474
5.634
5.207
5.321
31,639
-0.16(-2.92%)
Jan 15, 2008
5.374
5.641
5.336
5.481
44,993
+0.04(+0.70%)
Jan 14, 2008
5.283
5.596
5.169
5.443
41,976
+0.11(+2.00%)
Jan 11, 2008
5.641
5.718
5.222
5.336
54,306
-0.27(-4.76%)
Jan 10, 2008
5.489
5.878
5.291
5.603
28,858
+0.19(+3.52%)
Jan 09, 2008
5.428
5.443
5.283
5.413
32,006
-0.15(-2.74%)
Jan 08, 2008
5.397
5.916
5.275
5.565
62,308
+0.22(+4.14%)
Jan 07, 2008
6.068
6.099
5.100
5.344
144,346
-0.75(-12.37%)
Jan 04, 2008
5.977
6.099
5.626
6.099
62,570
+0.11(+1.91%)
Jan 03, 2008
5.855
6.045
5.512
5.984
63,357
+0.22(+3.84%)
Jan 02, 2008
5.062
5.984
5.062
5.763
68,211
+0.46(+8.62%)
Jan 01, 2008
5.527
5.687
5.260
5.306
0
+0.00(+0.00%)
Dec 31, 2007
5.527
5.687
5.260
5.306
27,678
-0.23(-4.13%)
Dec 28, 2007
5.611
5.672
5.527
5.535
24,005
-0.16(-2.81%)
Dec 27, 2007
5.230
5.756
5.230
5.695
30,563
+0.29(+5.36%)
Dec 26, 2007
5.207
5.466
5.100
5.405
37,647
+0.27(+5.35%)
Dec 24, 2007
5.794
5.817
4.826
5.131
52,994
-0.75(-12.71%)
Dec 21, 2007
6.228
6.228
5.855
5.878
54,175
-0.33(-5.28%)
Dec 20, 2007
6.167
6.244
5.794
6.205
29,252
+0.17(+2.78%)
Dec 19, 2007
6.045
6.213
5.862
6.038
44,862
-0.03(-0.50%)
Dec 18, 2007
5.908
6.114
5.832
6.068
12,330
+0.11(+1.92%)
Dec 17, 2007
6.068
6.114
5.939
5.954
61,783
-0.11(-1.88%)
Dec 14, 2007
5.961
6.160
5.961
6.068
6,689
+0.10(+1.66%)
Dec 13, 2007
6.305
6.305
5.840
5.969
11,805
-0.34(-5.32%)
Dec 12, 2007
5.969
6.434
5.969
6.305
11,281
+0.34(+5.62%)
Dec 11, 2007
6.236
6.305
5.748
5.969
48,272
-0.36(-5.66%)
Dec 10, 2007
6.373
6.411
6.244
6.327
27,284
-0.15(-2.35%)
Dec 07, 2007
6.472
6.518
6.266
6.480
125,535
+0.05(+0.71%)
Dec 06, 2007
6.305
6.495
6.190
6.434
47,879
+0.11(+1.81%)
Dec 05, 2007
6.396
6.510
6.244
6.320
40,402
-0.08(-1.19%)
Dec 04, 2007
6.244
6.480
6.244
6.396
45,681
-0.00(-0.06%)
Dec 03, 2007
6.404
6.480
6.259
6.400
43,025
+0.06(+0.90%)
Nov 30, 2007
6.480
6.556
6.274
6.343
73,195
-0.11(-1.65%)
Nov 29, 2007
6.480
6.648
6.213
6.449
69,129
+0.35(+5.75%)
Nov 28, 2007
6.548
6.587
6.038
6.099
78,180
-0.37(-5.77%)
Nov 27, 2007
6.491
6.693
6.434
6.472
24,529
+0.02(+0.35%)
Nov 26, 2007
6.975
7.128
6.419
6.449
48,254
-0.49(-7.03%)
Nov 23, 2007
6.609
7.143
6.609
6.937
32,269
+0.36(+5.45%)
Nov 21, 2007
6.099
6.602
6.099
6.579
16,790
+0.48(+7.88%)
Nov 20, 2007
6.076
6.221
6.007
6.099
38,434
+0.15(+2.56%)
Nov 19, 2007
6.526
6.670
5.946
5.946
113,860
-0.92(-13.43%)
Nov 16, 2007
6.785
6.930
6.670
6.869
34,499
+0.17(+2.50%)
Nov 15, 2007
6.640
6.724
6.617
6.701
7,345
+0.01(+0.11%)
Nov 14, 2007
6.907
6.907
6.594
6.693
15,216
-0.14(-2.12%)
Nov 13, 2007
6.975
6.983
6.763
6.838
18,233
+0.05(+0.79%)
Nov 12, 2007
6.571
6.785
6.571
6.785
13,584
+0.11(+1.71%)
Nov 09, 2007
6.853
6.853
6.640
6.670
5,640
-0.18(-2.56%)
Nov 08, 2007
6.724
6.907
6.640
6.846
8,919
+0.25(+3.82%)
Nov 07, 2007
6.998
7.196
6.594
6.594
62,423
-0.62(-8.56%)
Nov 06, 2007
6.975
7.303
6.869
7.212
40,008
+0.20(+2.83%)
Nov 05, 2007
6.815
7.410
6.457
7.013
69,785
+0.06(+0.88%)
Nov 02, 2007
7.395
7.639
6.953
6.953
18,889
-0.47(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.