Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.380 +0.040 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.451	9.735	9.375	9.689	52,249	+0.28(+2.93%)
Oct 26, 2012	9.359	9.413	9.413	9.413	9,393	+0.04(+0.41%)
Oct 25, 2012	9.359	9.390	9.237	9.374	17,353	+0.11(+1.16%)
Oct 24, 2012	9.290	9.367	9.183	9.267	16,899	+0.03(+0.33%)
Oct 23, 2012	9.175	9.390	9.122	9.237	19,986	+0.02(+0.25%)
Oct 19, 2012	9.237	9.244	9.083	9.214	30,423	-0.07(-0.74%)
Oct 18, 2012	9.275	9.367	9.198	9.283	16,678	-0.03(-0.33%)
Oct 17, 2012	9.290	9.374	9.260	9.313	33,678	+0.02(+0.16%)
Oct 16, 2012	9.275	9.344	9.168	9.298	22,962	+0.06(+0.66%)
Oct 15, 2012	9.160	9.260	9.121	9.237	22,015	+0.07(+0.75%)
Oct 12, 2012	9.137	9.298	9.129	9.168	17,254	+0.01(+0.08%)
Oct 11, 2012	9.045	9.252	9.045	9.160	31,185	-0.02(-0.17%)
Oct 10, 2012	9.191	9.198	9.083	9.175	10,286	+0.02(+0.25%)
Oct 09, 2012	9.329	9.329	9.145	9.152	20,439	-0.15(-1.57%)
Oct 08, 2012	9.313	9.382	9.260	9.298	13,840	+0.02(+0.25%)
Oct 05, 2012	9.275	9.382	9.244	9.275	41,839	+0.01(+0.08%)
Oct 04, 2012	9.183	9.275	9.099	9.267	33,318	+0.15(+1.60%)
Oct 03, 2012	9.198	9.198	9.068	9.122	51,848	-0.07(-0.75%)
Oct 02, 2012	9.129	9.306	9.076	9.191	51,510	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices