Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.2350 0.2350 0.2350 0 +0.01(+3.75%)
Oct 22, 2020 0.2265 0.2265 0.2265 0 +0.05(+28.33%)
Oct 19, 2020 0.1765 0.1765 0.1765 0 +0.00(+0.00%)
Oct 05, 2020 0.1765 0.1765 0.1765 0 -0.02(-10.86%)
Sep 29, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Sep 25, 2020 0.1980 0.1980 0.1980 0 -0.02(-11.13%)
Sep 22, 2020 0.2228 0.2228 0.2228 0 +0.00(+0.00%)
Sep 17, 2020 0.2228 0.2228 0.2228 0 +0.03(+12.92%)
Sep 11, 2020 0.1973 0.1973 0.1973 0 -0.07(-25.27%)
Sep 09, 2020 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Sep 08, 2020 0.2640 0.2640 0.2640 12 +0.00(+0.00%)
Aug 26, 2020 0.2640 0.2640 0.2640 0 -0.00(-1.68%)
Aug 24, 2020 0.2685 0.2685 0.2685 0 +0.00(+0.04%)
Aug 21, 2020 0.2684 0.2684 0.2684 0.2684 200 +0.02(+7.79%)
Aug 17, 2020 0.2490 0.2490 0.2490 0 -0.03(-11.07%)
Aug 13, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 12, 2020 0.2780 0.2800 0.2780 0.2800 11,268 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.