Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Oct 29, 2013		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Oct 28, 2013	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+0.00%)
Oct 25, 2013	0.0026	0.0049	0.0026	0.0049	2,100	-0.00(-2.00%)
Oct 23, 2013		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Oct 21, 2013		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Oct 18, 2013	0.0063	0.0063	0.0060	0.0060	83,500	+0.00(+20.00%)
Oct 17, 2013	0.0046	0.0050	0.0046	0.0050	95,000	-0.00(-16.67%)
Oct 16, 2013	0.0025	0.0060	0.0025	0.0060	411,593	+0.00(+46.34%)
Oct 14, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 11, 2013	0.0026	0.0041	0.0026	0.0041	3,500	+0.00(+0.00%)
Oct 09, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 08, 2013	0.0041	0.0041	0.0026	0.0041	513,000	+0.00(+0.00%)
Oct 07, 2013	0.0041	0.0041	0.0041	0.0041	14,000	+0.00(+0.00%)
Oct 04, 2013	0.0041	0.0041	0.0041	0.0041	44,000	+0.00(+0.00%)
Oct 03, 2013	0.0069	0.0069	0.0025	0.0041	2,463,880	+0.00(+17.14%)
Oct 02, 2013	0.0035	0.0035	0.0030	0.0035	2,600,164	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices