Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0616 +0.0012 (+1.99%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0536 0.0500 0.0525 113,353 +0.00(+3.75%)
Oct 30, 2023 0.0517 0.0570 0.0506 0.0506 164,488 -0.00(-8.83%)
Oct 27, 2023 0.0500 0.0591 0.0500 0.0555 260,319 +0.00(+2.21%)
Oct 26, 2023 0.0502 0.0570 0.0502 0.0543 197,381 -0.00(-0.18%)
Oct 25, 2023 0.0518 0.0552 0.0500 0.0544 106,712 +0.00(+2.06%)
Oct 24, 2023 0.0507 0.0552 0.0480 0.0533 34,726 +0.00(+6.60%)
Oct 23, 2023 0.0534 0.0550 0.0500 0.0500 24,076 -0.01(-10.71%)
Oct 20, 2023 0.0559 0.0560 0.0520 0.0560 41,818 +0.00(+1.08%)
Oct 19, 2023 0.0559 0.0560 0.0546 0.0554 7,648 +0.00(+0.73%)
Oct 18, 2023 0.0550 0.0600 0.0520 0.0550 108,373 -0.00(-1.79%)
Oct 17, 2023 0.0548 0.0600 0.0520 0.0560 28,552 +0.00(+3.51%)
Oct 16, 2023 0.0520 0.0600 0.0535 0.0541 45,980 +0.00(+4.04%)
Oct 13, 2023 0.0525 0.0551 0.0520 0.0520 60,872 -0.00(-5.63%)
Oct 12, 2023 0.0567 0.0580 0.0512 0.0551 50,712 -0.00(-6.45%)
Oct 11, 2023 0.0567 0.0589 0.0567 0.0589 17,438 +0.00(+3.70%)
Oct 10, 2023 0.0554 0.0593 0.0554 0.0568 60,102 +0.00(+4.80%)
Oct 09, 2023 0.0542 0.0606 0.0542 0.0542 12,182 -0.00(-2.87%)
Oct 06, 2023 0.0547 0.0589 0.0547 0.0558 44,927 -0.00(-2.79%)
Oct 05, 2023 0.0545 0.0588 0.0500 0.0574 27,033 +0.01(+9.75%)
Oct 04, 2023 0.0509 0.0589 0.0435 0.0523 139,023 -0.01(-11.36%)
Oct 03, 2023 0.0562 0.0590 0.0500 0.0590 125,625 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.