Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0522 -0.0004 (-0.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0502 0.0526 0.0500 0.0522 27,483 -0.00(-0.76%)
Sep 12, 2025 0.0550 0.0570 0.0510 0.0526 114,528 +0.00(+3.14%)
Sep 11, 2025 0.0527 0.0550 0.0510 0.0510 17,150 -0.00(-2.86%)
Sep 10, 2025 0.0527 0.0550 0.0505 0.0525 84,030 +0.00(+3.96%)
Sep 09, 2025 0.0501 0.0538 0.0501 0.0505 9,497 -0.01(-9.50%)
Sep 08, 2025 0.0546 0.0581 0.0485 0.0558 175,925 +0.00(+7.72%)
Sep 05, 2025 0.0545 0.0557 0.0518 0.0518 48,257 -0.00(-1.15%)
Sep 04, 2025 0.0536 0.0594 0.0500 0.0524 170,427 -0.00(-4.38%)
Sep 03, 2025 0.0500 0.0600 0.0500 0.0548 42,690 -0.00(-3.01%)
Sep 02, 2025 0.0594 0.0594 0.0515 0.0565 55,829 -0.00(-0.88%)
Aug 29, 2025 0.0580 0.0586 0.0549 0.0570 314,996 -0.00(-0.52%)
Aug 28, 2025 0.0548 0.0588 0.0500 0.0573 351,372 +0.00(+2.87%)
Aug 27, 2025 0.0539 0.0584 0.0520 0.0557 101,029 -0.00(-2.11%)
Aug 26, 2025 0.0564 0.0585 0.0536 0.0569 122,129 +0.00(+1.61%)
Aug 25, 2025 0.0530 0.0583 0.0500 0.0560 12,154 -0.00(-0.36%)
Aug 22, 2025 0.0553 0.0600 0.0538 0.0562 20,550 +0.00(+2.18%)
Aug 21, 2025 0.0570 0.0580 0.0550 0.0550 19,570 -0.00(-3.00%)
Aug 20, 2025 0.0539 0.0567 0.0538 0.0567 62,908 +0.00(+5.19%)
Aug 19, 2025 0.0561 0.0571 0.0539 0.0539 102,641 -0.00(-4.77%)
Aug 18, 2025 0.0550 0.0603 0.0535 0.0566 105,662 +0.00(+2.17%)
Aug 15, 2025 0.0547 0.0601 0.0539 0.0554 73,621 -0.00(-7.67%)
Aug 14, 2025 0.0628 0.0656 0.0539 0.0600 631,901 -0.00(-4.76%)
Aug 13, 2025 0.0531 0.0644 0.0528 0.0630 820,416 +0.01(+20.46%)
Aug 12, 2025 0.0548 0.0560 0.0504 0.0523 115,316 -0.00(-3.15%)
Aug 11, 2025 0.0510 0.0540 0.0430 0.0540 110,960 +0.00(+6.72%)
Aug 08, 2025 0.0512 0.0516 0.0468 0.0506 214,805 -0.00(-5.42%)
Aug 07, 2025 0.0430 0.0535 0.0430 0.0535 21,203 +0.00(+5.52%)
Aug 06, 2025 0.0540 0.0540 0.0500 0.0507 5,731 -0.00(-1.74%)
Aug 05, 2025 0.0514 0.0520 0.0500 0.0516 81,788 +0.00(+0.39%)
Aug 04, 2025 0.0500 0.0520 0.0490 0.0514 23,488 +0.00(+0.19%)
Aug 01, 2025 0.0511 0.0513 0.0490 0.0513 67,981 +0.00(+0.00%)
Jul 31, 2025 0.0471 0.0514 0.0471 0.0513 106,088 +0.00(+0.59%)
Jul 30, 2025 0.0511 0.0525 0.0469 0.0510 30,101 -0.00(-0.39%)
Jul 29, 2025 0.0540 0.0540 0.0469 0.0512 67,717 -0.00(-0.39%)
Jul 28, 2025 0.0512 0.0540 0.0468 0.0514 62,287 +0.00(+1.78%)
Jul 25, 2025 0.0500 0.0535 0.0472 0.0505 67,334 -0.00(-2.32%)
Jul 24, 2025 0.0500 0.0559 0.0500 0.0517 184,272 -0.00(-1.15%)
Jul 23, 2025 0.0500 0.0559 0.0500 0.0523 102,259 +0.00(+4.60%)
Jul 22, 2025 0.0509 0.0517 0.0495 0.0500 42,550 -0.00(-2.72%)
Jul 21, 2025 0.0495 0.0522 0.0495 0.0514 71,956 +0.00(+1.38%)
Jul 18, 2025 0.0508 0.0520 0.0495 0.0507 80,283 +0.00(+0.00%)
Jul 17, 2025 0.0505 0.0528 0.0500 0.0507 28,029 -0.00(-0.59%)
Jul 16, 2025 0.0498 0.0536 0.0498 0.0510 43,517 -0.00(-1.54%)
Jul 15, 2025 0.0504 0.0543 0.0495 0.0518 151,002 +0.00(+0.39%)
Jul 14, 2025 0.0535 0.0570 0.0500 0.0516 242,485 -0.00(-4.44%)
Jul 11, 2025 0.0494 0.0540 0.0466 0.0540 112,472 +0.00(+8.43%)
Jul 10, 2025 0.0470 0.0516 0.0470 0.0498 38,998 +0.00(+3.11%)
Jul 09, 2025 0.0486 0.0498 0.0471 0.0483 93,668 -0.00(-3.01%)
Jul 08, 2025 0.0486 0.0515 0.0480 0.0498 78,997 -0.00(-2.35%)
Jul 07, 2025 0.0505 0.0515 0.0500 0.0510 126,738 +0.00(+3.03%)
Jul 03, 2025 0.0470 0.0520 0.0470 0.0495 81,183 -0.00(-3.51%)
Jul 02, 2025 0.0501 0.0560 0.0480 0.0513 84,693 +0.00(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.