Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0500 +0.0023 (+4.82%)
Streaming Delayed Price Updated: 11:25 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0488 0.0495 0.0420 0.0477 88,168 +0.00(+0.21%)
Dec 11, 2025 0.0455 0.0484 0.0420 0.0476 72,477 +0.00(+1.71%)
Dec 10, 2025 0.0493 0.0520 0.0452 0.0468 18,046 +0.00(+0.43%)
Dec 09, 2025 0.0488 0.0502 0.0446 0.0466 106,228 -0.00(-1.89%)
Dec 08, 2025 0.0420 0.0520 0.0420 0.0475 11,770 +0.00(+4.86%)
Dec 05, 2025 0.0420 0.0520 0.0420 0.0453 343,675 -0.00(-0.88%)
Dec 04, 2025 0.0454 0.0474 0.0434 0.0457 55,863 -0.00(-0.22%)
Dec 03, 2025 0.0488 0.0520 0.0451 0.0458 25,387 -0.00(-7.66%)
Dec 02, 2025 0.0459 0.0496 0.0420 0.0496 31,979 +0.01(+15.08%)
Dec 01, 2025 0.0450 0.0480 0.0430 0.0431 124,755 +0.00(+3.11%)
Nov 28, 2025 0.0450 0.0450 0.0415 0.0418 17,017 -0.00(-1.65%)
Nov 26, 2025 0.0420 0.0468 0.0420 0.0425 236,424 +0.00(+0.95%)
Nov 25, 2025 0.0459 0.0492 0.0420 0.0421 44,559 -0.00(-5.39%)
Nov 24, 2025 0.0540 0.0540 0.0443 0.0445 59,951 -0.00(-4.30%)
Nov 21, 2025 0.0461 0.0530 0.0460 0.0465 91,871 -0.00(-2.11%)
Nov 20, 2025 0.0500 0.0503 0.0475 0.0475 116,545 -0.00(-5.38%)
Nov 19, 2025 0.0489 0.0514 0.0475 0.0502 57,396 +0.00(+0.60%)
Nov 18, 2025 0.0500 0.0525 0.0499 0.0499 146,916 +0.00(+3.96%)
Nov 17, 2025 0.0420 0.0526 0.0420 0.0480 211,023 -0.00(-6.43%)
Nov 14, 2025 0.0491 0.0531 0.0481 0.0513 95,257 +0.00(+4.48%)
Nov 13, 2025 0.0420 0.0528 0.0420 0.0491 309,079 -0.00(-5.76%)
Nov 12, 2025 0.0530 0.0536 0.0489 0.0521 262,074 +0.00(+0.19%)
Nov 11, 2025 0.0538 0.0538 0.0470 0.0520 1,253,003 +0.00(+0.97%)
Nov 10, 2025 0.0510 0.0539 0.0510 0.0515 271,829 -0.00(-1.34%)
Nov 07, 2025 0.0520 0.0530 0.0510 0.0522 122,638 +0.00(+2.35%)
Nov 06, 2025 0.0513 0.0530 0.0500 0.0510 1,257,043 -0.00(-4.67%)
Nov 05, 2025 0.0572 0.0572 0.0501 0.0535 27,383 +0.00(+2.29%)
Nov 04, 2025 0.0523 0.0542 0.0510 0.0523 37,436 -0.00(-0.38%)
Nov 03, 2025 0.0523 0.0576 0.0520 0.0525 121,155 -0.01(-10.10%)
Oct 31, 2025 0.0500 0.0584 0.0500 0.0584 13,848 +0.00(+9.16%)
Oct 30, 2025 0.0520 0.0577 0.0500 0.0535 79,867 -0.00(-1.11%)
Oct 29, 2025 0.0539 0.0567 0.0460 0.0541 155,669 +0.00(+0.93%)
Oct 28, 2025 0.0558 0.0580 0.0530 0.0536 189,968 +0.00(+0.56%)
Oct 27, 2025 0.0562 0.0563 0.0531 0.0533 67,751 -0.00(-4.48%)
Oct 24, 2025 0.0530 0.0565 0.0518 0.0558 111,785 +0.00(+5.08%)
Oct 23, 2025 0.0500 0.0590 0.0500 0.0531 101,476 -0.00(-3.10%)
Oct 22, 2025 0.0528 0.0570 0.0528 0.0548 8,334 +0.00(+2.43%)
Oct 21, 2025 0.0552 0.0566 0.0528 0.0535 1,032,920 -0.00(-7.44%)
Oct 20, 2025 0.0552 0.0595 0.0552 0.0578 24,631 +0.00(+0.52%)
Oct 17, 2025 0.0553 0.0590 0.0500 0.0575 1,401,022 +0.00(+3.98%)
Oct 16, 2025 0.0565 0.0575 0.0552 0.0553 24,696 +0.00(+0.18%)
Oct 15, 2025 0.0470 0.0581 0.0470 0.0552 807,854 -0.00(-4.66%)
Oct 14, 2025 0.0553 0.0581 0.0553 0.0579 21,176 -0.00(-0.17%)
Oct 13, 2025 0.0550 0.0580 0.0550 0.0580 11,141 +0.00(+0.17%)
Oct 10, 2025 0.0571 0.0600 0.0560 0.0579 46,385 +0.00(+2.30%)
Oct 09, 2025 0.0561 0.0586 0.0561 0.0566 20,227 -0.00(-2.41%)
Oct 08, 2025 0.0500 0.0580 0.0500 0.0580 87,006 +0.00(+7.21%)
Oct 07, 2025 0.0565 0.0611 0.0500 0.0541 37,320 -0.00(-3.22%)
Oct 06, 2025 0.0511 0.0590 0.0510 0.0559 275,640 +0.00(+0.18%)
Oct 03, 2025 0.0576 0.0580 0.0500 0.0558 97,008 -0.00(-0.36%)
Oct 02, 2025 0.0540 0.0576 0.0533 0.0560 22,259 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.