Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0480 -0.0010 (-2.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0490 0.0509 0.0480 0.0480 66,611 -0.00(-2.04%)
Aug 22, 2024 0.0460 0.0510 0.0460 0.0490 7,779 -0.00(-5.59%)
Aug 21, 2024 0.0500 0.0521 0.0500 0.0519 56,589 +0.00(+0.97%)
Aug 20, 2024 0.0460 0.0530 0.0460 0.0514 32,099 -0.00(-1.15%)
Aug 19, 2024 0.0480 0.0526 0.0460 0.0520 19,103 +0.00(+0.39%)
Aug 16, 2024 0.0512 0.0520 0.0470 0.0518 29,852 -0.00(-0.38%)
Aug 15, 2024 0.0510 0.0530 0.0500 0.0520 74,408 +0.00(+4.00%)
Aug 14, 2024 0.0520 0.0520 0.0500 0.0500 26,680 -0.00(-5.66%)
Aug 13, 2024 0.0500 0.0530 0.0499 0.0530 18,658 +0.00(+3.72%)
Aug 12, 2024 0.0472 0.0511 0.0469 0.0511 49,683 +0.00(+8.03%)
Aug 09, 2024 0.0510 0.0512 0.0469 0.0473 39,727 -0.00(-7.07%)
Aug 08, 2024 0.0486 0.0514 0.0470 0.0509 9,782 +0.00(+4.30%)
Aug 07, 2024 0.0514 0.0514 0.0469 0.0488 52,476 -0.00(-8.61%)
Aug 06, 2024 0.0512 0.0535 0.0500 0.0534 25,981 +0.00(+7.88%)
Aug 05, 2024 0.0503 0.0515 0.0374 0.0495 89,712 -0.00(-2.17%)
Aug 02, 2024 0.0499 0.0508 0.0499 0.0506 1,622 +0.00(+1.00%)
Aug 01, 2024 0.0499 0.0515 0.0499 0.0501 125,974 -0.00(-5.65%)
Jul 31, 2024 0.0499 0.0531 0.0499 0.0531 110,494 +0.00(+6.20%)
Jul 30, 2024 0.0503 0.0520 0.0500 0.0500 315,776 +0.00(+0.20%)
Jul 29, 2024 0.0499 0.0531 0.0499 0.0499 89,878 -0.00(-4.77%)
Jul 26, 2024 0.0499 0.0524 0.0499 0.0524 10,865 +0.00(+1.35%)
Jul 25, 2024 0.0503 0.0521 0.0503 0.0517 135,878 -0.00(-0.58%)
Jul 24, 2024 0.0523 0.0523 0.0520 0.0520 2,025 +0.00(+0.97%)
Jul 23, 2024 0.0502 0.0531 0.0502 0.0515 30,265 -0.00(-1.34%)
Jul 22, 2024 0.0468 0.0535 0.0468 0.0522 8,781 +0.00(+0.97%)
Jul 19, 2024 0.0517 0.0517 0.0503 0.0517 1,656 -0.00(-3.54%)
Jul 18, 2024 0.0500 0.0541 0.0500 0.0536 48,668 +0.00(+1.13%)
Jul 17, 2024 0.0536 0.0536 0.0500 0.0530 7,406 +0.00(+1.73%)
Jul 16, 2024 0.0500 0.0544 0.0500 0.0521 32,032 +0.00(+0.39%)
Jul 15, 2024 0.0500 0.0524 0.0500 0.0519 1,671 -0.00(-0.57%)
Jul 12, 2024 0.0500 0.0536 0.0500 0.0522 48,917 +0.00(+1.75%)
Jul 11, 2024 0.0517 0.0517 0.0510 0.0513 65,025 -0.00(-0.58%)
Jul 10, 2024 0.0525 0.0533 0.0516 0.0516 10,438 +0.00(+0.58%)
Jul 09, 2024 0.0557 0.0557 0.0509 0.0513 143,452 +0.00(+0.20%)
Jul 08, 2024 0.0510 0.0550 0.0500 0.0512 26,388 -0.00(-8.08%)
Jul 05, 2024 0.0500 0.0557 0.0500 0.0557 28,376 +0.00(+1.27%)
Jul 03, 2024 0.0520 0.0550 0.0520 0.0550 178,206 +0.00(+5.16%)
Jul 02, 2024 0.0520 0.0544 0.0520 0.0523 28,110 -0.00(-2.61%)
Jul 01, 2024 0.0531 0.0537 0.0531 0.0537 16,822 -0.00(-2.54%)
Jun 28, 2024 0.0559 0.0559 0.0520 0.0551 17,468 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0558 0.0500 0.0551 8,154 -0.00(-1.78%)
Jun 26, 2024 0.0500 0.0561 0.0500 0.0561 4,304 +0.00(+0.90%)
Jun 25, 2024 0.0500 0.0574 0.0500 0.0556 57,001 -0.00(-0.36%)
Jun 24, 2024 0.0520 0.0600 0.0520 0.0558 35,174 +0.00(+3.14%)
Jun 21, 2024 0.0500 0.0600 0.0500 0.0541 406,122 -0.00(-4.42%)
Jun 20, 2024 0.0500 0.0602 0.0500 0.0566 25,267 +0.00(+4.43%)
Jun 18, 2024 0.0510 0.0556 0.0510 0.0542 9,691 +0.00(+5.65%)
Jun 17, 2024 0.0538 0.0538 0.0512 0.0513 25,638 -0.00(-4.29%)
Jun 14, 2024 0.0500 0.0570 0.0500 0.0536 19,032 +0.00(+0.94%)
Jun 13, 2024 0.0613 0.0613 0.0531 0.0531 10,363 -0.00(-4.32%)
Jun 12, 2024 0.0490 0.0574 0.0490 0.0555 22,643 -0.00(-0.18%)
Jun 11, 2024 0.0558 0.0563 0.0531 0.0556 22,944 +0.00(+0.91%)
Jun 10, 2024 0.0564 0.0593 0.0531 0.0551 32,838 -0.00(-1.61%)
Jun 07, 2024 0.0543 0.0594 0.0543 0.0560 47,435 +0.00(+3.32%)
Jun 06, 2024 0.0551 0.0590 0.0542 0.0542 78,847 -0.00(-4.91%)
Jun 05, 2024 0.0670 0.0670 0.0543 0.0570 51,785 -0.00(-3.23%)
Jun 04, 2024 0.0566 0.0610 0.0540 0.0589 68,759 +0.00(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.