Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0660 +0.0011 (+1.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0642 0.0668 0.0614 0.0660 88,185 +0.00(+1.69%)
May 08, 2025 0.0623 0.0660 0.0606 0.0649 81,987 -0.00(-1.22%)
May 07, 2025 0.0630 0.0665 0.0630 0.0657 22,679 +0.00(+4.29%)
May 06, 2025 0.0630 0.0700 0.0630 0.0630 11,699 -0.00(-2.48%)
May 05, 2025 0.0636 0.0656 0.0611 0.0646 21,751 -0.00(-1.52%)
May 02, 2025 0.0657 0.0675 0.0610 0.0656 20,102 +0.00(+7.36%)
May 01, 2025 0.0530 0.0700 0.0530 0.0611 29,274 -0.00(-3.78%)
Apr 30, 2025 0.0631 0.0683 0.0628 0.0635 71,384 +0.00(+4.10%)
Apr 29, 2025 0.0645 0.0650 0.0609 0.0610 368,383 +0.00(+8.16%)
Apr 28, 2025 0.0560 0.0654 0.0560 0.0564 64,288 -0.00(-7.54%)
Apr 25, 2025 0.0560 0.0655 0.0560 0.0610 63,548 +0.00(+0.16%)
Apr 24, 2025 0.0560 0.0632 0.0560 0.0609 16,599 -0.00(-3.33%)
Apr 23, 2025 0.0639 0.0654 0.0560 0.0630 11,462 +0.00(+6.24%)
Apr 22, 2025 0.0611 0.0637 0.0593 0.0593 58,840 -0.00(-2.79%)
Apr 21, 2025 0.0560 0.0655 0.0560 0.0610 5,055 +0.00(+0.00%)
Apr 17, 2025 0.0620 0.0620 0.0610 0.0610 174,137 +0.00(+8.93%)
Apr 16, 2025 0.0560 0.0560 0.0560 0.0560 8,573 -0.01(-8.79%)
Apr 15, 2025 0.0530 0.0615 0.0530 0.0614 9,397 -0.00(-0.65%)
Apr 14, 2025 0.0623 0.0623 0.0530 0.0618 55,529 +0.00(+5.28%)
Apr 11, 2025 0.0610 0.0615 0.0569 0.0587 62,136 +0.00(+2.80%)
Apr 10, 2025 0.0490 0.0605 0.0490 0.0571 83,416 +0.00(+3.82%)
Apr 09, 2025 0.0590 0.0590 0.0550 0.0550 362,733 -0.01(-9.09%)
Apr 08, 2025 0.0612 0.0620 0.0570 0.0605 154,157 -0.00(-0.82%)
Apr 07, 2025 0.0620 0.0620 0.0533 0.0610 22,535 +0.00(+1.50%)
Apr 04, 2025 0.0630 0.0700 0.0601 0.0601 254,572 -0.01(-10.30%)
Apr 03, 2025 0.0672 0.0696 0.0601 0.0670 43,141 -0.01(-7.07%)
Apr 02, 2025 0.0689 0.0738 0.0661 0.0721 339,544 +0.00(+3.00%)
Apr 01, 2025 0.0674 0.0700 0.0670 0.0700 68,537 +0.00(+4.17%)
Mar 31, 2025 0.0692 0.0696 0.0660 0.0672 45,481 -0.00(-2.33%)
Mar 28, 2025 0.0553 0.0688 0.0553 0.0688 328,795 -0.00(-2.13%)
Mar 27, 2025 0.0652 0.0705 0.0652 0.0703 96,577 -0.00(-2.09%)
Mar 26, 2025 0.0697 0.0750 0.0697 0.0718 146,041 -0.00(-2.18%)
Mar 25, 2025 0.0781 0.0850 0.0700 0.0734 180,368 -0.01(-8.36%)
Mar 24, 2025 0.0620 0.0850 0.0620 0.0801 500,803 +0.01(+9.73%)
Mar 21, 2025 0.0744 0.0800 0.0700 0.0730 901,302 +0.00(+4.29%)
Mar 20, 2025 0.0611 0.0700 0.0611 0.0700 164,619 +0.01(+10.24%)
Mar 19, 2025 0.0652 0.0673 0.0600 0.0635 27,384 -0.00(-1.24%)
Mar 18, 2025 0.0580 0.0643 0.0570 0.0643 119,103 +0.00(+3.38%)
Mar 17, 2025 0.0577 0.0622 0.0530 0.0622 106,020 +0.00(+7.99%)
Mar 14, 2025 0.0500 0.0600 0.0500 0.0576 608,695 +0.01(+9.71%)
Mar 13, 2025 0.0582 0.0600 0.0525 0.0525 27,752 -0.00(-2.96%)
Mar 12, 2025 0.0570 0.0592 0.0525 0.0541 39,887 -0.00(-5.09%)
Mar 11, 2025 0.0500 0.0570 0.0500 0.0570 53,016 +0.01(+11.76%)
Mar 10, 2025 0.0510 0.0558 0.0510 0.0510 25,296 -0.00(-3.59%)
Mar 07, 2025 0.0559 0.0559 0.0509 0.0529 16,469 -0.00(-6.04%)
Mar 06, 2025 0.0500 0.0563 0.0500 0.0563 12,819 +0.01(+12.15%)
Mar 05, 2025 0.0500 0.0540 0.0500 0.0502 12,433 -0.00(-8.73%)
Mar 04, 2025 0.0500 0.0550 0.0420 0.0550 57,334 +0.00(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.