Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0550	0.0661	0.0535	0.0661	414,044	-0.00(-2.36%)
Oct 28, 2022	0.0732	0.0736	0.0500	0.0677	152,495	+0.00(+5.62%)
Oct 27, 2022	0.0600	0.0641	0.0500	0.0641	33,100	-0.00(-1.23%)
Oct 26, 2022	0.0552	0.0650	0.0500	0.0649	46,100	-0.02(-22.74%)
Oct 25, 2022	0.0550	0.1128	0.0500	0.0840	59,207	+0.00(+5.00%)
Oct 24, 2022	0.0633	0.0814	0.0633	0.0800	3,047	+0.02(+28.00%)
Oct 21, 2022	0.0500	0.1124	0.0500	0.0625	22,600	+0.00(+0.81%)
Oct 20, 2022	0.0550	0.0763	0.0550	0.0620	28,339	-0.03(-31.03%)
Oct 19, 2022	0.0450	0.1064	0.0450	0.0899	72,582	+0.02(+36.63%)
Oct 18, 2022	0.0462	0.0964	0.0462	0.0658	18,715	-0.03(-32.02%)
Oct 17, 2022	0.0550	0.0968	0.0461	0.0968	26,430	+0.03(+56.38%)
Oct 14, 2022	0.0470	0.0619	0.0470	0.0619	74,403	+0.00(+4.38%)
Oct 13, 2022	0.0547	0.0593	0.0546	0.0593	2,700	-0.00(-5.42%)
Oct 12, 2022	0.0510	0.0675	0.0510	0.0627	75,349	-0.02(-21.62%)
Oct 11, 2022	0.0541	0.0800	0.0541	0.0800	19,070	+0.00(+4.99%)
Oct 10, 2022	0.0637	0.0762	0.0637	0.0762	6,082	+0.02(+24.92%)
Oct 07, 2022	0.0600	0.0650	0.0497	0.0610	140,957	+0.00(+0.99%)
Oct 06, 2022	0.0609	0.0737	0.0604	0.0604	47,483	-0.02(-24.03%)
Oct 05, 2022	0.0732	0.0795	0.0636	0.0795	84,204	-0.00(-0.38%)
Oct 04, 2022	0.0798	0.0798	0.0798	0.0798	4,500	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices