Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0.0350 0.0350 131,200 -0.01(-30.00%)
Oct 27, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Oct 23, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 4,122 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 13, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
Oct 08, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2008 0.0400 0.0400 0.0400 0.0400 100 +0.01(+33.33%)
Oct 06, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0400 0.0300 0.0300 34,200 -0.02(-40.00%)
Oct 01, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Sep 25, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2008 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1000 0.1000 0.1000 3,688 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2008 0.1000 0.1000 0.1000 0.1000 714 +0.03(+42.86%)
Sep 08, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2008 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Aug 05, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2008 0.1000 0.1000 0.0700 0.0700 34,100 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.