Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		14.61	14.61	14.61	0	-0.95(-6.11%)
Oct 29, 2014	15.56	15.56	15.56	15.56	200	+0.00(+0.00%)
Oct 24, 2014		15.56	15.56	15.56	0	+0.36(+2.37%)
Oct 22, 2014	15.20	15.20	15.20	15.20	100	+0.35(+2.36%)
Oct 20, 2014	14.85	14.85	14.85	14.85	181	-0.10(-0.67%)
Oct 17, 2014	14.95	14.95	14.95	14.95	120	+0.30(+2.05%)
Oct 16, 2014	13.97	14.71	13.97	14.65	1,300	+0.53(+3.75%)
Oct 15, 2014	14.12	14.12	14.12	14.12	400	+0.10(+0.71%)
Oct 13, 2014		14.02	14.02	14.02	0	+0.28(+2.04%)
Oct 10, 2014	14.07	14.07	13.74	13.74	300	-0.11(-0.79%)
Oct 09, 2014	13.94	14.00	13.85	13.85	1,200	-0.65(-4.48%)
Oct 08, 2014	14.15	14.50	14.15	14.50	607	-0.92(-5.96%)
Oct 06, 2014		15.42	15.42	15.42	30	+0.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices