Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.650	6.690	6.550	6.550	16,826	-0.10(-1.50%)
Oct 28, 2021	6.620	6.690	6.600	6.650	7,381	+0.06(+0.91%)
Oct 27, 2021	6.610	6.610	6.550	6.590	2,920	+0.02(+0.38%)
Oct 26, 2021	6.520	6.600	6.520	6.565	3,000	+0.15(+2.26%)
Oct 25, 2021	6.500	6.520	6.390	6.420	10,595	+0.01(+0.16%)
Oct 22, 2021	6.420	6.420	6.350	6.410	11,694	-0.09(-1.38%)
Oct 21, 2021	6.540	6.540	6.450	6.500	8,054	+0.09(+1.40%)
Oct 20, 2021	6.710	6.710	6.310	6.410	22,149	-0.37(-5.39%)
Oct 19, 2021	6.750	6.870	6.750	6.775	4,173	+0.03(+0.37%)
Oct 18, 2021	6.870	6.920	6.750	6.750	20,653	-0.31(-4.39%)
Oct 15, 2021	6.990	7.100	6.930	7.060	6,743	+0.35(+5.22%)
Oct 14, 2021	6.750	6.780	6.700	6.710	4,961	+0.06(+0.90%)
Oct 13, 2021	6.665	6.730	6.600	6.650	20,041	-0.13(-1.92%)
Oct 12, 2021	6.840	6.990	6.670	6.780	11,273	-0.12(-1.74%)
Oct 11, 2021	6.938	7.000	6.850	6.900	13,364	+0.15(+2.22%)
Oct 08, 2021	6.900	6.900	6.750	6.750	3,356	+0.05(+0.75%)
Oct 07, 2021	6.700	6.890	6.640	6.700	22,408	-0.21(-2.97%)
Oct 06, 2021	6.850	7.000	6.800	6.905	14,524	-0.33(-4.63%)
Oct 05, 2021	7.160	7.240	7.000	7.240	14,699	-0.01(-0.14%)
Oct 04, 2021	7.200	7.440	7.149	7.250	17,663	+0.04(+0.49%)
Oct 01, 2021	7.100	7.330	7.100	7.215	2,803	+0.33(+4.87%)
Sep 30, 2021	7.110	7.130	6.830	6.880	47,553	-0.49(-6.65%)
Sep 29, 2021	7.380	7.400	7.150	7.370	10,405	-0.17(-2.25%)
Sep 28, 2021	7.660	7.730	7.420	7.540	11,768	-0.12(-1.57%)
Sep 27, 2021	7.590	7.690	7.490	7.660	44,693	+0.36(+4.93%)
Sep 24, 2021	7.449	7.449	7.250	7.300	31,012	-0.10(-1.35%)
Sep 23, 2021	7.540	7.540	7.280	7.400	44,333	-0.13(-1.73%)
Sep 22, 2021	7.510	7.560	7.300	7.530	84,917	-2.32(-23.55%)
Sep 21, 2021	10.35	10.35	9.850	9.850	3,257	-0.45(-4.37%)
Sep 20, 2021	10.14	10.33	10.14	10.30	4,137	+0.59(+6.08%)
Sep 17, 2021	9.710	9.710	9.710	9.710	3,116	+0.26(+2.75%)
Sep 16, 2021	9.450	9.450	9.450	9.450	1,000	-0.02(-0.21%)
Sep 15, 2021	9.420	9.470	9.420	9.470	1,967	-0.13(-1.35%)
Sep 14, 2021	9.600	9.600	9.600	9.600	500	+0.07(+0.73%)
Sep 13, 2021	9.640	9.640	9.530	9.530	2,942	+0.03(+0.32%)
Sep 10, 2021	9.610	9.610	9.500	9.500	7,030	-0.11(-1.14%)
Sep 09, 2021	9.710	9.710	9.550	9.610	2,885	-0.06(-0.62%)
Sep 08, 2021	10.00	10.00	9.670	9.670	602	-0.23(-2.32%)
Sep 03, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 02, 2021	10.05	10.05	9.899	9.900	4,579	-0.25(-2.46%)
Sep 01, 2021	10.13	10.15	10.13	10.15	2,163	+0.25(+2.52%)
Aug 31, 2021	10.25	10.25	9.900	9.900	5,305	-0.30(-2.94%)
Aug 30, 2021	10.25	10.25	10.00	10.20	6,799	+0.20(+2.00%)
Aug 27, 2021	10.25	10.50	10.00	10.00	6,630	-0.17(-1.65%)
Aug 26, 2021	10.55	10.55	10.17	10.17	1,350	-0.48(-4.53%)
Aug 25, 2021	10.85	10.85	10.65	10.65	1,600	+0.49(+4.82%)
Aug 23, 2021		10.16	10.16	10.16	1	-0.04(-0.39%)
Aug 20, 2021	10.20	10.20	10.20	10.20	3,086	-0.40(-3.77%)
Aug 17, 2021		10.60	10.60	10.60	3	+0.00(+0.00%)
Aug 16, 2021	10.75	10.80	10.50	10.60	3,798	+0.04(+0.38%)
Aug 10, 2021		10.56	10.56	10.56	2	+0.02(+0.19%)
Aug 09, 2021	10.50	10.54	10.50	10.54	202	-0.60(-5.39%)
Aug 05, 2021		11.14	11.14	11.14	106	-0.31(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices