Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.650	6.690	6.550	6.550	16,826	-0.10(-1.50%)
Oct 28, 2021	6.620	6.690	6.600	6.650	7,381	+0.06(+0.91%)
Oct 27, 2021	6.610	6.610	6.550	6.590	2,920	+0.02(+0.38%)
Oct 26, 2021	6.520	6.600	6.520	6.565	3,000	+0.15(+2.26%)
Oct 25, 2021	6.500	6.520	6.390	6.420	10,595	+0.01(+0.16%)
Oct 22, 2021	6.420	6.420	6.350	6.410	11,694	-0.09(-1.38%)
Oct 21, 2021	6.540	6.540	6.450	6.500	8,054	+0.09(+1.40%)
Oct 20, 2021	6.710	6.710	6.310	6.410	22,149	-0.37(-5.39%)
Oct 19, 2021	6.750	6.870	6.750	6.775	4,173	+0.03(+0.37%)
Oct 18, 2021	6.870	6.920	6.750	6.750	20,653	-0.31(-4.39%)
Oct 15, 2021	6.990	7.100	6.930	7.060	6,743	+0.35(+5.22%)
Oct 14, 2021	6.750	6.780	6.700	6.710	4,961	+0.06(+0.90%)
Oct 13, 2021	6.665	6.730	6.600	6.650	20,041	-0.13(-1.92%)
Oct 12, 2021	6.840	6.990	6.670	6.780	11,273	-0.12(-1.74%)
Oct 11, 2021	6.938	7.000	6.850	6.900	13,364	+0.15(+2.22%)
Oct 08, 2021	6.900	6.900	6.750	6.750	3,356	+0.05(+0.75%)
Oct 07, 2021	6.700	6.890	6.640	6.700	22,408	-0.21(-2.97%)
Oct 06, 2021	6.850	7.000	6.800	6.905	14,524	-0.33(-4.63%)
Oct 05, 2021	7.160	7.240	7.000	7.240	14,699	-0.01(-0.14%)
Oct 04, 2021	7.200	7.440	7.149	7.250	17,663	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices