Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.915 -0.005 (-0.10%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.050	5.290	5.040	5.200	456,010	+0.15(+2.97%)
Oct 29, 2015	5.290	5.330	5.020	5.050	315,864	-0.24(-4.54%)
Oct 28, 2015	4.980	5.300	4.880	5.290	504,801	+0.34(+6.87%)
Oct 27, 2015	5.130	5.130	4.810	4.950	467,074	-0.21(-4.07%)
Oct 26, 2015	4.880	5.170	4.820	5.160	459,550	+0.25(+5.09%)
Oct 23, 2015	4.840	4.960	4.770	4.910	787,072	+0.13(+2.72%)
Oct 22, 2015	4.820	4.975	4.770	4.780	729,768	-0.03(-0.62%)
Oct 21, 2015	4.990	4.990	4.770	4.810	278,431	-0.16(-3.22%)
Oct 20, 2015	4.900	5.040	4.845	4.970	426,900	+0.06(+1.22%)
Oct 19, 2015	4.820	5.000	4.750	4.910	342,735	+0.08(+1.66%)
Oct 16, 2015	4.750	4.940	4.740	4.830	373,401	+0.10(+2.11%)
Oct 15, 2015	4.530	4.730	4.520	4.730	463,118	+0.19(+4.19%)
Oct 14, 2015	4.520	4.590	4.460	4.540	288,983	+0.05(+1.11%)
Oct 13, 2015	4.470	4.580	4.420	4.490	422,998	+0.00(+0.00%)
Oct 12, 2015	4.520	4.570	4.400	4.490	411,034	-0.05(-1.10%)
Oct 09, 2015	4.490	4.615	4.420	4.540	397,596	+0.06(+1.34%)
Oct 08, 2015	4.570	4.640	4.410	4.480	555,733	-0.11(-2.40%)
Oct 07, 2015	4.510	4.690	4.490	4.590	360,115	+0.09(+2.00%)
Oct 06, 2015	4.690	4.780	4.475	4.500	338,987	-0.21(-4.46%)
Oct 05, 2015	4.740	4.870	4.670	4.710	360,672	+0.00(+0.00%)
Oct 02, 2015	4.590	4.710	4.530	4.710	300,230	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices