Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

52.75 -1.40 (-2.59%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.800	2.800	2.650	2.650	143,300	-0.04(-1.49%)
Oct 28, 2004	2.720	2.850	2.620	2.690	142,200	+0.06(+2.28%)
Oct 27, 2004	2.700	2.820	2.580	2.630	341,100	-0.02(-0.75%)
Oct 26, 2004	2.450	2.740	2.450	2.650	466,800	+0.19(+7.72%)
Oct 25, 2004	2.640	2.640	2.440	2.460	331,900	-0.14(-5.38%)
Oct 22, 2004	2.510	2.710	2.410	2.600	1,829,900	-0.11(-4.06%)
Oct 21, 2004	2.950	2.960	2.670	2.710	493,900	-0.24(-8.14%)
Oct 20, 2004	3.000	3.030	2.900	2.950	171,800	-0.09(-2.96%)
Oct 19, 2004	3.200	3.200	3.020	3.040	104,400	-0.11(-3.49%)
Oct 18, 2004	3.160	3.260	3.100	3.150	146,400	+0.02(+0.64%)
Oct 15, 2004	3.150	3.210	3.020	3.130	444,000	-0.08(-2.49%)
Oct 14, 2004	3.350	3.350	3.190	3.210	300,100	-0.08(-2.43%)
Oct 13, 2004	3.350	3.350	3.190	3.290	221,600	+0.08(+2.49%)
Oct 12, 2004	3.250	3.250	3.200	3.210	179,900	-0.03(-0.93%)
Oct 11, 2004	3.240	3.300	3.180	3.240	186,800	+0.08(+2.53%)
Oct 08, 2004	3.160	3.300	3.160	3.160	224,900	-0.04(-1.25%)
Oct 07, 2004	3.290	3.390	3.160	3.200	495,700	-0.06(-1.84%)
Oct 06, 2004	3.550	3.550	3.250	3.260	257,600	-0.12(-3.55%)
Oct 05, 2004	3.550	3.570	3.350	3.380	277,400	+0.03(+0.90%)
Oct 04, 2004	3.300	3.420	3.290	3.350	332,500	+0.15(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices